Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6805 | Ticks modelled | 327856 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 16718.07 | Gross profit | 30742.94 | Gross loss | -14024.87 |
Profit factor | 2.19 | Expected payoff | 28.19 | ||
Absolute drawdown | 13.30 | Maximal drawdown | 4096.41 (18.09%) | Relative drawdown | 23.74% (3790.55) |
Total trades | 593 | Short positions (won %) | 387 (85.53%) | Long positions (won %) | 206 (69.90%) |
Profit trades (% of total) | 475 (80.10%) | Loss trades (% of total) | 118 (19.90%) | ||
Largest | profit trade | 74.10 | loss trade | -248.97 | |
Average | profit trade | 64.72 | loss trade | -118.85 | |
Maximum | consecutive wins (profit in money) | 446 (29866.70) | consecutive losses (loss in money) | 68 (-8509.40) | |
Maximal | consecutive profit (count of wins) | 29866.70 (446) | consecutive loss (count of losses) | -8509.40 (68) | |
Average | consecutive wins | 79 | consecutive losses | 20 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 13:00 | sell | 1 | 0.10 | 161.272 | 0.000 | 0.000 | ||
2 | 2023.12.01 13:00 | modify | 1 | 0.10 | 161.272 | 0.000 | 160.272 | ||
3 | 2023.12.01 13:00 | sell | 2 | 0.10 | 161.304 | 0.000 | 0.000 | ||
4 | 2023.12.01 13:00 | modify | 2 | 0.10 | 161.304 | 0.000 | 160.304 | ||
5 | 2023.12.01 13:01 | sell | 3 | 0.10 | 161.241 | 0.000 | 0.000 | ||
6 | 2023.12.01 13:01 | modify | 3 | 0.10 | 161.241 | 0.000 | 160.241 | ||
7 | 2023.12.01 13:03 | sell | 4 | 0.10 | 161.211 | 0.000 | 0.000 | ||
8 | 2023.12.01 13:03 | modify | 4 | 0.10 | 161.211 | 0.000 | 160.211 | ||
9 | 2023.12.01 13:08 | sell | 5 | 0.10 | 161.147 | 0.000 | 0.000 | ||
10 | 2023.12.01 13:08 | modify | 5 | 0.10 | 161.147 | 0.000 | 160.147 | ||
11 | 2023.12.01 13:08 | sell | 6 | 0.10 | 161.118 | 0.000 | 0.000 | ||
12 | 2023.12.01 13:08 | modify | 6 | 0.10 | 161.118 | 0.000 | 160.118 | ||
13 | 2023.12.01 13:11 | sell | 7 | 0.10 | 161.086 | 0.000 | 0.000 | ||
14 | 2023.12.01 13:11 | modify | 7 | 0.10 | 161.086 | 0.000 | 160.086 | ||
15 | 2023.12.01 13:22 | sell | 8 | 0.10 | 161.052 | 0.000 | 0.000 | ||
16 | 2023.12.01 13:22 | modify | 8 | 0.10 | 161.052 | 0.000 | 160.052 | ||
17 | 2023.12.01 13:24 | sell | 9 | 0.10 | 161.028 | 0.000 | 0.000 | ||
18 | 2023.12.01 13:24 | modify | 9 | 0.10 | 161.028 | 0.000 | 160.028 | ||
19 | 2023.12.01 13:47 | sell | 10 | 0.10 | 160.990 | 0.000 | 0.000 | ||
20 | 2023.12.01 13:47 | modify | 10 | 0.10 | 160.990 | 0.000 | 159.990 | ||
21 | 2023.12.01 14:33 | sell | 11 | 0.10 | 160.970 | 0.000 | 0.000 | ||
22 | 2023.12.01 14:33 | modify | 11 | 0.10 | 160.970 | 0.000 | 159.970 | ||
23 | 2023.12.01 14:37 | sell | 12 | 0.10 | 160.937 | 0.000 | 0.000 | ||
24 | 2023.12.01 14:37 | modify | 12 | 0.10 | 160.937 | 0.000 | 159.937 | ||
25 | 2023.12.01 14:38 | sell | 13 | 0.10 | 160.911 | 0.000 | 0.000 | ||
26 | 2023.12.01 14:38 | modify | 13 | 0.10 | 160.911 | 0.000 | 159.911 | ||
27 | 2023.12.01 14:40 | sell | 14 | 0.10 | 160.875 | 0.000 | 0.000 | ||
28 | 2023.12.01 14:40 | modify | 14 | 0.10 | 160.875 | 0.000 | 159.875 | ||
29 | 2023.12.01 14:40 | sell | 15 | 0.10 | 160.852 | 0.000 | 0.000 | ||
30 | 2023.12.01 14:40 | modify | 15 | 0.10 | 160.852 | 0.000 | 159.852 | ||
31 | 2023.12.01 14:40 | sell | 16 | 0.10 | 160.816 | 0.000 | 0.000 | ||
32 | 2023.12.01 14:40 | modify | 16 | 0.10 | 160.816 | 0.000 | 159.816 | ||
33 | 2023.12.01 14:40 | sell | 17 | 0.10 | 160.793 | 0.000 | 0.000 | ||
34 | 2023.12.01 14:40 | modify | 17 | 0.10 | 160.793 | 0.000 | 159.793 | ||
35 | 2023.12.01 14:42 | sell | 18 | 0.10 | 160.760 | 0.000 | 0.000 | ||
36 | 2023.12.01 14:42 | modify | 18 | 0.10 | 160.760 | 0.000 | 159.760 | ||
37 | 2023.12.01 14:44 | sell | 19 | 0.10 | 160.732 | 0.000 | 0.000 | ||
38 | 2023.12.01 14:44 | modify | 19 | 0.10 | 160.732 | 0.000 | 159.732 | ||
39 | 2023.12.01 14:45 | sell | 20 | 0.10 | 160.700 | 0.000 | 0.000 | ||
40 | 2023.12.01 14:45 | modify | 20 | 0.10 | 160.700 | 0.000 | 159.700 | ||
41 | 2023.12.01 14:48 | sell | 21 | 0.10 | 160.662 | 0.000 | 0.000 | ||
42 | 2023.12.01 14:48 | modify | 21 | 0.10 | 160.662 | 0.000 | 159.662 | ||
43 | 2023.12.01 14:48 | sell | 22 | 0.10 | 160.630 | 0.000 | 0.000 | ||
44 | 2023.12.01 14:48 | modify | 22 | 0.10 | 160.630 | 0.000 | 159.630 | ||
45 | 2023.12.01 14:51 | sell | 23 | 0.10 | 160.609 | 0.000 | 0.000 | ||
46 | 2023.12.01 14:51 | modify | 23 | 0.10 | 160.609 | 0.000 | 159.609 | ||
47 | 2023.12.01 14:51 | sell | 24 | 0.10 | 160.567 | 0.000 | 0.000 | ||
48 | 2023.12.01 14:51 | modify | 24 | 0.10 | 160.567 | 0.000 | 159.567 | ||
49 | 2023.12.01 14:57 | sell | 25 | 0.10 | 160.551 | 0.000 | 0.000 | ||
50 | 2023.12.01 14:57 | modify | 25 | 0.10 | 160.551 | 0.000 | 159.551 | ||
51 | 2023.12.01 15:00 | sell | 26 | 0.10 | 160.488 | 0.000 | 0.000 | ||
52 | 2023.12.01 15:00 | modify | 26 | 0.10 | 160.488 | 0.000 | 159.488 | ||
53 | 2023.12.01 15:00 | sell | 27 | 0.10 | 160.428 | 0.000 | 0.000 | ||
54 | 2023.12.01 15:00 | modify | 27 | 0.10 | 160.428 | 0.000 | 159.428 | ||
55 | 2023.12.01 15:00 | sell | 28 | 0.10 | 160.367 | 0.000 | 0.000 | ||
56 | 2023.12.01 15:00 | modify | 28 | 0.10 | 160.367 | 0.000 | 159.367 | ||
57 | 2023.12.01 15:01 | sell | 29 | 0.10 | 160.302 | 0.000 | 0.000 | ||
58 | 2023.12.01 15:01 | modify | 29 | 0.10 | 160.302 | 0.000 | 159.302 | ||
59 | 2023.12.01 15:01 | t/p | 2 | 0.10 | 160.304 | 0.000 | 160.304 | 67.97 | 10067.97 |
60 | 2023.12.01 15:01 | t/p | 1 | 0.10 | 160.272 | 0.000 | 160.272 | 67.96 | 10135.93 |
61 | 2023.12.01 15:01 | t/p | 3 | 0.10 | 160.241 | 0.000 | 160.241 | 67.97 | 10203.90 |
62 | 2023.12.01 15:01 | sell | 30 | 0.10 | 160.233 | 0.000 | 0.000 | ||
63 | 2023.12.01 15:01 | modify | 30 | 0.10 | 160.233 | 0.000 | 159.233 | ||
64 | 2023.12.01 15:01 | sell | 31 | 0.10 | 160.261 | 0.000 | 0.000 | ||
65 | 2023.12.01 15:01 | modify | 31 | 0.10 | 160.261 | 0.000 | 159.261 | ||
66 | 2023.12.01 15:02 | sell | 32 | 0.10 | 160.268 | 0.000 | 0.000 | ||
67 | 2023.12.01 15:02 | modify | 32 | 0.10 | 160.268 | 0.000 | 159.268 | ||
68 | 2023.12.01 15:04 | t/p | 4 | 0.10 | 160.211 | 0.000 | 160.211 | 67.97 | 10271.87 |
69 | 2023.12.01 15:04 | sell | 33 | 0.10 | 160.158 | 0.000 | 0.000 | ||
70 | 2023.12.01 15:04 | modify | 33 | 0.10 | 160.158 | 0.000 | 159.158 | ||
71 | 2023.12.01 15:04 | sell | 34 | 0.10 | 160.201 | 0.000 | 0.000 | ||
72 | 2023.12.01 15:04 | modify | 34 | 0.10 | 160.201 | 0.000 | 159.201 | ||
73 | 2023.12.01 15:10 | sell | 35 | 0.10 | 160.127 | 0.000 | 0.000 | ||
74 | 2023.12.01 15:10 | modify | 35 | 0.10 | 160.127 | 0.000 | 159.127 | ||
75 | 2023.12.01 15:13 | t/p | 5 | 0.10 | 160.147 | 0.000 | 160.147 | 67.97 | 10339.84 |
76 | 2023.12.01 15:14 | sell | 36 | 0.10 | 160.094 | 0.000 | 0.000 | ||
77 | 2023.12.01 15:14 | modify | 36 | 0.10 | 160.094 | 0.000 | 159.094 | ||
78 | 2023.12.01 15:14 | t/p | 6 | 0.10 | 160.118 | 0.000 | 160.118 | 67.97 | 10407.81 |
79 | 2023.12.01 15:14 | sell | 37 | 0.10 | 160.064 | 0.000 | 0.000 | ||
80 | 2023.12.01 15:14 | modify | 37 | 0.10 | 160.064 | 0.000 | 159.064 | ||
81 | 2023.12.01 15:20 | t/p | 7 | 0.10 | 160.086 | 0.000 | 160.086 | 67.96 | 10475.77 |
82 | 2023.12.01 15:20 | t/p | 8 | 0.10 | 160.052 | 0.000 | 160.052 | 67.96 | 10543.73 |
83 | 2023.12.01 15:20 | t/p | 9 | 0.10 | 160.028 | 0.000 | 160.028 | 67.96 | 10611.69 |
84 | 2023.12.01 15:20 | sell | 38 | 0.10 | 160.020 | 0.000 | 0.000 | ||
85 | 2023.12.01 15:20 | modify | 38 | 0.10 | 160.020 | 0.000 | 159.020 | ||
86 | 2023.12.01 15:20 | sell | 39 | 0.10 | 160.046 | 0.000 | 0.000 | ||
87 | 2023.12.01 15:20 | modify | 39 | 0.10 | 160.046 | 0.000 | 159.046 | ||
88 | 2023.12.01 15:21 | sell | 40 | 0.10 | 159.975 | 0.000 | 0.000 | ||
89 | 2023.12.01 15:21 | modify | 40 | 0.10 | 159.975 | 0.000 | 158.975 | ||
90 | 2023.12.01 15:21 | t/p | 10 | 0.10 | 159.990 | 0.000 | 159.990 | 67.97 | 10679.66 |
91 | 2023.12.01 15:21 | t/p | 11 | 0.10 | 159.970 | 0.000 | 159.970 | 67.97 | 10747.63 |
92 | 2023.12.01 15:21 | sell | 41 | 0.10 | 159.959 | 0.000 | 0.000 | ||
93 | 2023.12.01 15:21 | modify | 41 | 0.10 | 159.959 | 0.000 | 158.959 | ||
94 | 2023.12.01 15:29 | sell | 42 | 0.10 | 159.922 | 0.000 | 0.000 | ||
95 | 2023.12.01 15:29 | modify | 42 | 0.10 | 159.922 | 0.000 | 158.922 | ||
96 | 2023.12.01 15:32 | t/p | 12 | 0.10 | 159.937 | 0.000 | 159.937 | 67.97 | 10815.60 |
97 | 2023.12.01 15:41 | sell | 43 | 0.10 | 159.890 | 0.000 | 0.000 | ||
98 | 2023.12.01 15:41 | modify | 43 | 0.10 | 159.890 | 0.000 | 158.890 | ||
99 | 2023.12.01 15:43 | t/p | 13 | 0.10 | 159.911 | 0.000 | 159.911 | 67.97 | 10883.57 |
100 | 2023.12.01 15:43 | sell | 44 | 0.10 | 159.861 | 0.000 | 0.000 | ||
101 | 2023.12.01 15:43 | modify | 44 | 0.10 | 159.861 | 0.000 | 158.861 | ||
102 | 2023.12.01 15:44 | t/p | 14 | 0.10 | 159.875 | 0.000 | 159.875 | 67.96 | 10951.53 |
103 | 2023.12.01 15:51 | t/p | 15 | 0.10 | 159.852 | 0.000 | 159.852 | 67.97 | 11019.50 |
104 | 2023.12.01 15:52 | sell | 45 | 0.10 | 159.796 | 0.000 | 0.000 | ||
105 | 2023.12.01 15:52 | modify | 45 | 0.10 | 159.796 | 0.000 | 158.796 | ||
106 | 2023.12.01 15:52 | sell | 46 | 0.10 | 159.836 | 0.000 | 0.000 | ||
107 | 2023.12.01 15:52 | modify | 46 | 0.10 | 159.836 | 0.000 | 158.836 | ||
108 | 2023.12.01 17:15 | t/p | 16 | 0.10 | 159.816 | 0.000 | 159.816 | 67.96 | 11087.46 |
109 | 2023.12.01 17:15 | t/p | 17 | 0.10 | 159.793 | 0.000 | 159.793 | 67.97 | 11155.43 |
110 | 2023.12.01 17:15 | sell | 47 | 0.10 | 159.774 | 0.000 | 0.000 | ||
111 | 2023.12.01 17:15 | modify | 47 | 0.10 | 159.774 | 0.000 | 158.774 | ||
112 | 2023.12.01 18:07 | sell | 48 | 0.10 | 159.741 | 0.000 | 0.000 | ||
113 | 2023.12.01 18:07 | modify | 48 | 0.10 | 159.741 | 0.000 | 158.741 | ||
114 | 2023.12.01 18:14 | t/p | 18 | 0.10 | 159.760 | 0.000 | 159.760 | 67.97 | 11223.40 |
115 | 2023.12.01 18:15 | sell | 49 | 0.10 | 159.710 | 0.000 | 0.000 | ||
116 | 2023.12.01 18:15 | modify | 49 | 0.10 | 159.710 | 0.000 | 158.710 | ||
117 | 2023.12.01 19:55 | t/p | 19 | 0.10 | 159.732 | 0.000 | 159.732 | 67.96 | 11291.36 |
118 | 2023.12.01 19:56 | sell | 50 | 0.10 | 159.671 | 0.000 | 0.000 | ||
119 | 2023.12.01 19:56 | modify | 50 | 0.10 | 159.671 | 0.000 | 158.671 | ||
120 | 2023.12.01 19:56 | t/p | 20 | 0.10 | 159.700 | 0.000 | 159.700 | 67.97 | 11359.33 |
121 | 2023.12.01 19:56 | sell | 51 | 0.10 | 159.647 | 0.000 | 0.000 | ||
122 | 2023.12.01 19:56 | modify | 51 | 0.10 | 159.647 | 0.000 | 158.647 | ||
123 | 2023.12.03 22:04 | t/p | 21 | 0.10 | 159.662 | 0.000 | 159.662 | 67.97 | 11427.30 |
124 | 2023.12.03 22:04 | t/p | 22 | 0.10 | 159.630 | 0.000 | 159.630 | 67.96 | 11495.26 |
125 | 2023.12.03 22:04 | t/p | 23 | 0.10 | 159.609 | 0.000 | 159.609 | 67.96 | 11563.22 |
126 | 2023.12.03 22:04 | sell | 52 | 0.10 | 159.569 | 0.000 | 0.000 | ||
127 | 2023.12.03 22:04 | modify | 52 | 0.10 | 159.569 | 0.000 | 158.569 | ||
128 | 2023.12.03 22:06 | sell | 53 | 0.10 | 159.601 | 0.000 | 0.000 | ||
129 | 2023.12.03 22:06 | modify | 53 | 0.10 | 159.601 | 0.000 | 158.601 | ||
130 | 2023.12.03 22:12 | sell | 54 | 0.10 | 159.625 | 0.000 | 0.000 | ||
131 | 2023.12.03 22:12 | modify | 54 | 0.10 | 159.625 | 0.000 | 158.625 | ||
132 | 2023.12.03 23:02 | t/p | 24 | 0.10 | 159.567 | 0.000 | 159.567 | 67.97 | 11631.19 |
133 | 2023.12.03 23:03 | t/p | 25 | 0.10 | 159.551 | 0.000 | 159.551 | 67.96 | 11699.15 |
134 | 2023.12.03 23:05 | t/p | 26 | 0.10 | 159.488 | 0.000 | 159.488 | 67.96 | 11767.11 |
135 | 2023.12.03 23:08 | t/p | 27 | 0.10 | 159.428 | 0.000 | 159.428 | 67.96 | 11835.07 |
136 | 2023.12.03 23:09 | t/p | 28 | 0.10 | 159.367 | 0.000 | 159.367 | 67.97 | 11903.04 |
137 | 2023.12.03 23:10 | t/p | 29 | 0.10 | 159.302 | 0.000 | 159.302 | 67.97 | 11971.01 |
138 | 2023.12.04 00:15 | t/p | 32 | 0.10 | 159.268 | 0.000 | 159.268 | 66.69 | 12037.70 |
139 | 2023.12.04 00:20 | t/p | 31 | 0.10 | 159.261 | 0.000 | 159.261 | 66.68 | 12104.38 |
140 | 2023.12.04 00:22 | t/p | 30 | 0.10 | 159.233 | 0.000 | 159.233 | 66.69 | 12171.07 |
141 | 2023.12.04 00:30 | t/p | 34 | 0.10 | 159.201 | 0.000 | 159.201 | 66.68 | 12237.75 |
142 | 2023.12.04 00:52 | t/p | 33 | 0.10 | 159.158 | 0.000 | 159.158 | 66.68 | 12304.43 |
143 | 2023.12.04 13:00 | sell | 55 | 0.10 | 159.353 | 0.000 | 0.000 | ||
144 | 2023.12.04 13:00 | modify | 55 | 0.10 | 159.353 | 0.000 | 158.353 | ||
145 | 2023.12.04 13:00 | sell | 56 | 0.10 | 159.390 | 0.000 | 0.000 | ||
146 | 2023.12.04 13:00 | modify | 56 | 0.10 | 159.390 | 0.000 | 158.390 | ||
147 | 2023.12.04 13:02 | sell | 57 | 0.10 | 159.417 | 0.000 | 0.000 | ||
148 | 2023.12.04 13:02 | modify | 57 | 0.10 | 159.417 | 0.000 | 158.417 | ||
149 | 2023.12.04 13:03 | sell | 58 | 0.10 | 159.444 | 0.000 | 0.000 | ||
150 | 2023.12.04 13:03 | modify | 58 | 0.10 | 159.444 | 0.000 | 158.444 | ||
151 | 2023.12.04 13:17 | sell | 59 | 0.10 | 159.321 | 0.000 | 0.000 | ||
152 | 2023.12.04 13:17 | modify | 59 | 0.10 | 159.321 | 0.000 | 158.321 | ||
153 | 2023.12.04 13:51 | sell | 60 | 0.10 | 159.286 | 0.000 | 0.000 | ||
154 | 2023.12.04 13:51 | modify | 60 | 0.10 | 159.286 | 0.000 | 158.286 | ||
155 | 2023.12.04 13:52 | sell | 61 | 0.10 | 159.253 | 0.000 | 0.000 | ||
156 | 2023.12.04 13:52 | modify | 61 | 0.10 | 159.253 | 0.000 | 158.253 | ||
157 | 2023.12.04 13:53 | sell | 62 | 0.10 | 159.231 | 0.000 | 0.000 | ||
158 | 2023.12.04 13:53 | modify | 62 | 0.10 | 159.231 | 0.000 | 158.231 | ||
159 | 2023.12.04 13:55 | sell | 63 | 0.10 | 159.195 | 0.000 | 0.000 | ||
160 | 2023.12.04 13:55 | modify | 63 | 0.10 | 159.195 | 0.000 | 158.195 | ||
161 | 2023.12.04 13:57 | sell | 64 | 0.10 | 159.165 | 0.000 | 0.000 | ||
162 | 2023.12.04 13:57 | modify | 64 | 0.10 | 159.165 | 0.000 | 158.165 | ||
163 | 2023.12.04 14:04 | sell | 65 | 0.10 | 159.141 | 0.000 | 0.000 | ||
164 | 2023.12.04 14:04 | modify | 65 | 0.10 | 159.141 | 0.000 | 158.141 | ||
165 | 2023.12.04 14:07 | sell | 66 | 0.10 | 159.106 | 0.000 | 0.000 | ||
166 | 2023.12.04 14:07 | modify | 66 | 0.10 | 159.106 | 0.000 | 158.106 | ||
167 | 2023.12.04 14:07 | t/p | 35 | 0.10 | 159.127 | 0.000 | 159.127 | 66.68 | 12371.11 |
168 | 2023.12.04 14:09 | sell | 67 | 0.10 | 159.080 | 0.000 | 0.000 | ||
169 | 2023.12.04 14:09 | modify | 67 | 0.10 | 159.080 | 0.000 | 158.080 | ||
170 | 2023.12.04 14:13 | t/p | 36 | 0.10 | 159.094 | 0.000 | 159.094 | 66.68 | 12437.80 |
171 | 2023.12.04 14:13 | sell | 68 | 0.10 | 159.057 | 0.000 | 0.000 | ||
172 | 2023.12.04 14:13 | modify | 68 | 0.10 | 159.057 | 0.000 | 158.057 | ||
173 | 2023.12.04 14:15 | t/p | 37 | 0.10 | 159.064 | 0.000 | 159.064 | 66.68 | 12504.48 |
174 | 2023.12.04 14:15 | sell | 69 | 0.10 | 159.021 | 0.000 | 0.000 | ||
175 | 2023.12.04 14:15 | modify | 69 | 0.10 | 159.021 | 0.000 | 158.021 | ||
176 | 2023.12.04 14:15 | t/p | 39 | 0.10 | 159.046 | 0.000 | 159.046 | 66.68 | 12571.16 |
177 | 2023.12.04 14:17 | sell | 70 | 0.10 | 158.992 | 0.000 | 0.000 | ||
178 | 2023.12.04 14:17 | modify | 70 | 0.10 | 158.992 | 0.000 | 157.992 | ||
179 | 2023.12.04 14:17 | t/p | 38 | 0.10 | 159.020 | 0.000 | 159.020 | 66.68 | 12637.84 |
180 | 2023.12.04 15:01 | sell | 71 | 0.10 | 158.949 | 0.000 | 0.000 | ||
181 | 2023.12.04 15:01 | modify | 71 | 0.10 | 158.949 | 0.000 | 157.949 | ||
182 | 2023.12.04 15:02 | t/p | 40 | 0.10 | 158.975 | 0.000 | 158.975 | 66.68 | 12704.52 |
183 | 2023.12.04 15:02 | t/p | 41 | 0.10 | 158.959 | 0.000 | 158.959 | 66.69 | 12771.21 |
184 | 2023.12.04 15:02 | sell | 72 | 0.10 | 158.918 | 0.000 | 0.000 | ||
185 | 2023.12.04 15:02 | modify | 72 | 0.10 | 158.918 | 0.000 | 157.918 | ||
186 | 2023.12.04 15:02 | t/p | 42 | 0.10 | 158.922 | 0.000 | 158.922 | 66.68 | 12837.89 |
187 | 2023.12.04 15:02 | sell | 73 | 0.10 | 158.889 | 0.000 | 0.000 | ||
188 | 2023.12.04 15:02 | modify | 73 | 0.10 | 158.889 | 0.000 | 157.889 | ||
189 | 2023.12.04 15:02 | t/p | 43 | 0.10 | 158.890 | 0.000 | 158.890 | 66.69 | 12904.58 |
190 | 2023.12.04 15:03 | sell | 74 | 0.10 | 158.877 | 0.000 | 0.000 | ||
191 | 2023.12.04 15:03 | modify | 74 | 0.10 | 158.877 | 0.000 | 157.877 | ||
192 | 2023.12.04 15:03 | t/p | 44 | 0.10 | 158.861 | 0.000 | 158.861 | 66.69 | 12971.27 |
193 | 2023.12.04 15:03 | sell | 75 | 0.10 | 158.844 | 0.000 | 0.000 | ||
194 | 2023.12.04 15:03 | modify | 75 | 0.10 | 158.844 | 0.000 | 157.844 | ||
195 | 2023.12.04 15:06 | sell | 76 | 0.10 | 158.807 | 0.000 | 0.000 | ||
196 | 2023.12.04 15:06 | modify | 76 | 0.10 | 158.807 | 0.000 | 157.807 | ||
197 | 2023.12.04 15:06 | t/p | 46 | 0.10 | 158.836 | 0.000 | 158.836 | 66.69 | 13037.96 |
198 | 2023.12.04 15:12 | sell | 77 | 0.10 | 158.776 | 0.000 | 0.000 | ||
199 | 2023.12.04 15:12 | modify | 77 | 0.10 | 158.776 | 0.000 | 157.776 | ||
200 | 2023.12.04 15:16 | t/p | 45 | 0.10 | 158.796 | 0.000 | 158.796 | 66.69 | 13104.65 |
201 | 2023.12.04 15:16 | sell | 78 | 0.10 | 158.751 | 0.000 | 0.000 | ||
202 | 2023.12.04 15:16 | modify | 78 | 0.10 | 158.751 | 0.000 | 157.751 | ||
203 | 2023.12.04 15:16 | t/p | 47 | 0.10 | 158.774 | 0.000 | 158.774 | 66.68 | 13171.33 |
204 | 2023.12.04 15:16 | t/p | 48 | 0.10 | 158.741 | 0.000 | 158.741 | 66.68 | 13238.01 |
205 | 2023.12.04 15:16 | sell | 79 | 0.10 | 158.731 | 0.000 | 0.000 | ||
206 | 2023.12.04 15:16 | modify | 79 | 0.10 | 158.731 | 0.000 | 157.731 | ||
207 | 2023.12.04 18:00 | buy | 80 | 0.10 | 159.449 | 0.000 | 0.000 | ||
208 | 2023.12.04 18:00 | modify | 80 | 0.10 | 159.449 | 0.000 | 160.449 | ||
209 | 2023.12.04 18:04 | buy | 81 | 0.10 | 159.415 | 0.000 | 0.000 | ||
210 | 2023.12.04 18:04 | modify | 81 | 0.10 | 159.415 | 0.000 | 160.415 | ||
211 | 2023.12.04 18:09 | buy | 82 | 0.10 | 159.473 | 0.000 | 0.000 | ||
212 | 2023.12.04 18:09 | modify | 82 | 0.10 | 159.473 | 0.000 | 160.473 | ||
213 | 2023.12.04 18:10 | buy | 83 | 0.10 | 159.503 | 0.000 | 0.000 | ||
214 | 2023.12.04 18:10 | modify | 83 | 0.10 | 159.503 | 0.000 | 160.503 | ||
215 | 2023.12.04 19:18 | buy | 84 | 0.10 | 159.532 | 0.000 | 0.000 | ||
216 | 2023.12.04 19:18 | modify | 84 | 0.10 | 159.532 | 0.000 | 160.532 | ||
217 | 2023.12.04 20:02 | buy | 85 | 0.10 | 159.563 | 0.000 | 0.000 | ||
218 | 2023.12.04 20:02 | modify | 85 | 0.10 | 159.563 | 0.000 | 160.563 | ||
219 | 2023.12.04 20:20 | buy | 86 | 0.10 | 159.594 | 0.000 | 0.000 | ||
220 | 2023.12.04 20:20 | modify | 86 | 0.10 | 159.594 | 0.000 | 160.594 | ||
221 | 2023.12.04 22:05 | buy | 87 | 0.10 | 159.270 | 0.000 | 0.000 | ||
222 | 2023.12.04 22:05 | modify | 87 | 0.10 | 159.270 | 0.000 | 160.270 | ||
223 | 2023.12.04 22:05 | buy | 88 | 0.10 | 159.393 | 0.000 | 0.000 | ||
224 | 2023.12.04 22:05 | modify | 88 | 0.10 | 159.393 | 0.000 | 160.393 | ||
225 | 2023.12.05 07:46 | t/p | 49 | 0.10 | 158.710 | 0.000 | 158.710 | 65.40 | 13303.42 |
226 | 2023.12.05 07:46 | t/p | 50 | 0.10 | 158.671 | 0.000 | 158.671 | 65.40 | 13368.82 |
227 | 2023.12.05 07:47 | t/p | 51 | 0.10 | 158.647 | 0.000 | 158.647 | 65.40 | 13434.22 |
228 | 2023.12.05 07:55 | t/p | 54 | 0.10 | 158.625 | 0.000 | 158.625 | 65.41 | 13499.63 |
229 | 2023.12.05 22:08 | sell | 89 | 0.10 | 158.683 | 0.000 | 0.000 | ||
230 | 2023.12.05 22:08 | modify | 89 | 0.10 | 158.683 | 0.000 | 157.683 | ||
231 | 2023.12.06 07:02 | t/p | 53 | 0.10 | 158.601 | 0.000 | 158.601 | 64.13 | 13563.76 |
232 | 2023.12.06 07:02 | t/p | 52 | 0.10 | 158.569 | 0.000 | 158.569 | 64.12 | 13627.89 |
233 | 2023.12.06 08:28 | t/p | 58 | 0.10 | 158.444 | 0.000 | 158.444 | 65.41 | 13693.30 |
234 | 2023.12.06 08:29 | t/p | 57 | 0.10 | 158.417 | 0.000 | 158.417 | 65.40 | 13758.70 |
235 | 2023.12.06 13:06 | sell | 90 | 0.10 | 158.654 | 0.000 | 0.000 | ||
236 | 2023.12.06 13:06 | modify | 90 | 0.10 | 158.654 | 0.000 | 157.654 | ||
237 | 2023.12.06 13:15 | sell | 91 | 0.10 | 158.565 | 0.000 | 0.000 | ||
238 | 2023.12.06 13:15 | modify | 91 | 0.10 | 158.565 | 0.000 | 157.565 | ||
239 | 2023.12.06 13:15 | sell | 92 | 0.10 | 158.616 | 0.000 | 0.000 | ||
240 | 2023.12.06 13:15 | modify | 92 | 0.10 | 158.616 | 0.000 | 157.616 | ||
241 | 2023.12.06 13:16 | sell | 93 | 0.10 | 158.618 | 0.000 | 0.000 | ||
242 | 2023.12.06 13:16 | modify | 93 | 0.10 | 158.618 | 0.000 | 157.618 | ||
243 | 2023.12.06 14:10 | buy | 94 | 0.10 | 158.936 | 0.000 | 0.000 | ||
244 | 2023.12.06 14:10 | modify | 94 | 0.10 | 158.936 | 0.000 | 159.936 | ||
245 | 2023.12.06 14:14 | buy | 95 | 0.10 | 158.965 | 0.000 | 0.000 | ||
246 | 2023.12.06 14:14 | modify | 95 | 0.10 | 158.965 | 0.000 | 159.965 | ||
247 | 2023.12.06 14:15 | buy | 96 | 0.10 | 158.997 | 0.000 | 0.000 | ||
248 | 2023.12.06 14:15 | modify | 96 | 0.10 | 158.997 | 0.000 | 159.997 | ||
249 | 2023.12.06 14:27 | buy | 97 | 0.10 | 159.023 | 0.000 | 0.000 | ||
250 | 2023.12.06 14:27 | modify | 97 | 0.10 | 159.023 | 0.000 | 160.023 | ||
251 | 2023.12.06 14:30 | buy | 98 | 0.10 | 159.053 | 0.000 | 0.000 | ||
252 | 2023.12.06 14:30 | modify | 98 | 0.10 | 159.053 | 0.000 | 160.053 | ||
253 | 2023.12.06 14:41 | buy | 99 | 0.10 | 158.915 | 0.000 | 0.000 | ||
254 | 2023.12.06 14:41 | modify | 99 | 0.10 | 158.915 | 0.000 | 159.915 | ||
255 | 2023.12.06 22:07 | sell | 100 | 0.10 | 158.453 | 0.000 | 0.000 | ||
256 | 2023.12.06 22:07 | modify | 100 | 0.10 | 158.453 | 0.000 | 157.453 | ||
257 | 2023.12.06 22:15 | sell | 101 | 0.10 | 158.485 | 0.000 | 0.000 | ||
258 | 2023.12.06 22:15 | modify | 101 | 0.10 | 158.485 | 0.000 | 157.485 | ||
259 | 2023.12.06 22:28 | sell | 102 | 0.10 | 158.523 | 0.000 | 0.000 | ||
260 | 2023.12.06 22:28 | modify | 102 | 0.10 | 158.523 | 0.000 | 157.523 | ||
261 | 2023.12.06 22:30 | sell | 103 | 0.10 | 158.543 | 0.000 | 0.000 | ||
262 | 2023.12.06 22:30 | modify | 103 | 0.10 | 158.543 | 0.000 | 157.543 | ||
263 | 2023.12.07 00:38 | t/p | 56 | 0.10 | 158.390 | 0.000 | 158.390 | 61.56 | 13820.26 |
264 | 2023.12.07 00:54 | t/p | 55 | 0.10 | 158.353 | 0.000 | 158.353 | 61.56 | 13881.83 |
265 | 2023.12.07 01:30 | t/p | 59 | 0.10 | 158.321 | 0.000 | 158.321 | 61.57 | 13943.40 |
266 | 2023.12.07 01:31 | t/p | 60 | 0.10 | 158.286 | 0.000 | 158.286 | 61.57 | 14004.97 |
267 | 2023.12.07 01:32 | t/p | 61 | 0.10 | 158.253 | 0.000 | 158.253 | 61.56 | 14066.54 |
268 | 2023.12.07 01:32 | t/p | 62 | 0.10 | 158.231 | 0.000 | 158.231 | 61.57 | 14128.11 |
269 | 2023.12.07 01:45 | t/p | 63 | 0.10 | 158.195 | 0.000 | 158.195 | 61.56 | 14189.68 |
270 | 2023.12.07 01:45 | t/p | 64 | 0.10 | 158.165 | 0.000 | 158.165 | 61.56 | 14251.24 |
271 | 2023.12.07 01:56 | t/p | 65 | 0.10 | 158.141 | 0.000 | 158.141 | 61.56 | 14312.80 |
272 | 2023.12.07 01:56 | t/p | 66 | 0.10 | 158.106 | 0.000 | 158.106 | 61.56 | 14374.37 |
273 | 2023.12.07 02:16 | t/p | 67 | 0.10 | 158.080 | 0.000 | 158.080 | 61.57 | 14435.94 |
274 | 2023.12.07 02:25 | t/p | 68 | 0.10 | 158.057 | 0.000 | 158.057 | 61.56 | 14497.51 |
275 | 2023.12.07 03:44 | t/p | 69 | 0.10 | 158.021 | 0.000 | 158.021 | 61.57 | 14559.08 |
276 | 2023.12.07 03:49 | t/p | 70 | 0.10 | 157.992 | 0.000 | 157.992 | 61.57 | 14620.65 |
277 | 2023.12.07 04:47 | t/p | 71 | 0.10 | 157.949 | 0.000 | 157.949 | 61.56 | 14682.22 |
278 | 2023.12.07 04:51 | t/p | 72 | 0.10 | 157.918 | 0.000 | 157.918 | 61.57 | 14743.79 |
279 | 2023.12.07 04:52 | t/p | 73 | 0.10 | 157.889 | 0.000 | 157.889 | 61.56 | 14805.36 |
280 | 2023.12.07 04:52 | t/p | 74 | 0.10 | 157.877 | 0.000 | 157.877 | 61.57 | 14866.93 |
281 | 2023.12.07 05:06 | t/p | 75 | 0.10 | 157.844 | 0.000 | 157.844 | 61.57 | 14928.50 |
282 | 2023.12.07 05:43 | t/p | 76 | 0.10 | 157.807 | 0.000 | 157.807 | 61.56 | 14990.07 |
283 | 2023.12.07 05:44 | t/p | 77 | 0.10 | 157.776 | 0.000 | 157.776 | 61.56 | 15051.63 |
284 | 2023.12.07 05:47 | t/p | 78 | 0.10 | 157.751 | 0.000 | 157.751 | 61.57 | 15113.21 |
285 | 2023.12.07 05:47 | t/p | 79 | 0.10 | 157.731 | 0.000 | 157.731 | 61.57 | 15174.78 |
286 | 2023.12.07 05:52 | t/p | 89 | 0.10 | 157.683 | 0.000 | 157.683 | 62.84 | 15237.62 |
287 | 2023.12.07 06:18 | t/p | 90 | 0.10 | 157.654 | 0.000 | 157.654 | 64.12 | 15301.74 |
288 | 2023.12.07 06:18 | t/p | 92 | 0.10 | 157.616 | 0.000 | 157.616 | 64.12 | 15365.87 |
289 | 2023.12.07 06:18 | t/p | 93 | 0.10 | 157.618 | 0.000 | 157.618 | 64.13 | 15430.00 |
290 | 2023.12.07 06:22 | t/p | 91 | 0.10 | 157.565 | 0.000 | 157.565 | 64.12 | 15494.12 |
291 | 2023.12.07 06:24 | t/p | 103 | 0.10 | 157.543 | 0.000 | 157.543 | 64.13 | 15558.25 |
292 | 2023.12.07 06:25 | t/p | 102 | 0.10 | 157.523 | 0.000 | 157.523 | 64.12 | 15622.38 |
293 | 2023.12.07 06:31 | t/p | 101 | 0.10 | 157.485 | 0.000 | 157.485 | 64.13 | 15686.51 |
294 | 2023.12.07 06:32 | t/p | 100 | 0.10 | 157.453 | 0.000 | 157.453 | 64.12 | 15750.63 |
295 | 2023.12.07 13:00 | sell | 104 | 0.10 | 156.205 | 0.000 | 0.000 | ||
296 | 2023.12.07 13:00 | modify | 104 | 0.10 | 156.205 | 0.000 | 155.205 | ||
297 | 2023.12.07 13:00 | sell | 105 | 0.10 | 156.171 | 0.000 | 0.000 | ||
298 | 2023.12.07 13:00 | modify | 105 | 0.10 | 156.171 | 0.000 | 155.171 | ||
299 | 2023.12.07 13:01 | sell | 106 | 0.10 | 156.132 | 0.000 | 0.000 | ||
300 | 2023.12.07 13:01 | modify | 106 | 0.10 | 156.132 | 0.000 | 155.132 | ||
301 | 2023.12.07 13:04 | sell | 107 | 0.10 | 156.241 | 0.000 | 0.000 | ||
302 | 2023.12.07 13:04 | modify | 107 | 0.10 | 156.241 | 0.000 | 155.241 | ||
303 | 2023.12.07 13:14 | sell | 108 | 0.10 | 156.267 | 0.000 | 0.000 | ||
304 | 2023.12.07 13:14 | modify | 108 | 0.10 | 156.267 | 0.000 | 155.267 | ||
305 | 2023.12.07 13:17 | sell | 109 | 0.10 | 156.292 | 0.000 | 0.000 | ||
306 | 2023.12.07 13:17 | modify | 109 | 0.10 | 156.292 | 0.000 | 155.292 | ||
307 | 2023.12.07 13:30 | sell | 110 | 0.10 | 156.317 | 0.000 | 0.000 | ||
308 | 2023.12.07 13:30 | modify | 110 | 0.10 | 156.317 | 0.000 | 155.317 | ||
309 | 2023.12.07 13:31 | sell | 111 | 0.10 | 156.416 | 0.000 | 0.000 | ||
310 | 2023.12.07 13:31 | modify | 111 | 0.10 | 156.416 | 0.000 | 155.416 | ||
311 | 2023.12.07 13:31 | sell | 112 | 0.10 | 156.368 | 0.000 | 0.000 | ||
312 | 2023.12.07 13:31 | modify | 112 | 0.10 | 156.368 | 0.000 | 155.368 | ||
313 | 2023.12.07 13:32 | sell | 113 | 0.10 | 156.344 | 0.000 | 0.000 | ||
314 | 2023.12.07 13:32 | modify | 113 | 0.10 | 156.344 | 0.000 | 155.344 | ||
315 | 2023.12.07 14:13 | sell | 114 | 0.10 | 156.111 | 0.000 | 0.000 | ||
316 | 2023.12.07 14:13 | modify | 114 | 0.10 | 156.111 | 0.000 | 155.111 | ||
317 | 2023.12.07 14:21 | sell | 115 | 0.10 | 156.074 | 0.000 | 0.000 | ||
318 | 2023.12.07 14:21 | modify | 115 | 0.10 | 156.074 | 0.000 | 155.074 | ||
319 | 2023.12.07 14:26 | sell | 116 | 0.10 | 156.051 | 0.000 | 0.000 | ||
320 | 2023.12.07 14:26 | modify | 116 | 0.10 | 156.051 | 0.000 | 155.051 | ||
321 | 2023.12.07 14:30 | sell | 117 | 0.10 | 156.022 | 0.000 | 0.000 | ||
322 | 2023.12.07 14:30 | modify | 117 | 0.10 | 156.022 | 0.000 | 155.022 | ||
323 | 2023.12.07 14:30 | sell | 118 | 0.10 | 155.998 | 0.000 | 0.000 | ||
324 | 2023.12.07 14:30 | modify | 118 | 0.10 | 155.998 | 0.000 | 154.998 | ||
325 | 2023.12.07 14:31 | sell | 119 | 0.10 | 155.960 | 0.000 | 0.000 | ||
326 | 2023.12.07 14:31 | modify | 119 | 0.10 | 155.960 | 0.000 | 154.960 | ||
327 | 2023.12.07 14:32 | sell | 120 | 0.10 | 155.915 | 0.000 | 0.000 | ||
328 | 2023.12.07 14:32 | modify | 120 | 0.10 | 155.915 | 0.000 | 154.915 | ||
329 | 2023.12.07 14:34 | sell | 121 | 0.10 | 155.872 | 0.000 | 0.000 | ||
330 | 2023.12.07 14:34 | modify | 121 | 0.10 | 155.872 | 0.000 | 154.872 | ||
331 | 2023.12.07 14:34 | sell | 122 | 0.10 | 155.942 | 0.000 | 0.000 | ||
332 | 2023.12.07 14:34 | modify | 122 | 0.10 | 155.942 | 0.000 | 154.942 | ||
333 | 2023.12.07 14:43 | sell | 123 | 0.10 | 155.842 | 0.000 | 0.000 | ||
334 | 2023.12.07 14:43 | modify | 123 | 0.10 | 155.842 | 0.000 | 154.842 | ||
335 | 2023.12.07 14:50 | sell | 124 | 0.10 | 155.766 | 0.000 | 0.000 | ||
336 | 2023.12.07 14:50 | modify | 124 | 0.10 | 155.766 | 0.000 | 154.766 | ||
337 | 2023.12.07 14:51 | sell | 125 | 0.10 | 155.708 | 0.000 | 0.000 | ||
338 | 2023.12.07 14:51 | modify | 125 | 0.10 | 155.708 | 0.000 | 154.708 | ||
339 | 2023.12.07 14:51 | sell | 126 | 0.10 | 155.685 | 0.000 | 0.000 | ||
340 | 2023.12.07 14:51 | modify | 126 | 0.10 | 155.685 | 0.000 | 154.685 | ||
341 | 2023.12.07 14:51 | sell | 127 | 0.10 | 155.655 | 0.000 | 0.000 | ||
342 | 2023.12.07 14:51 | modify | 127 | 0.10 | 155.655 | 0.000 | 154.655 | ||
343 | 2023.12.07 14:54 | sell | 128 | 0.10 | 155.631 | 0.000 | 0.000 | ||
344 | 2023.12.07 14:54 | modify | 128 | 0.10 | 155.631 | 0.000 | 154.631 | ||
345 | 2023.12.07 14:55 | sell | 129 | 0.10 | 155.601 | 0.000 | 0.000 | ||
346 | 2023.12.07 14:55 | modify | 129 | 0.10 | 155.601 | 0.000 | 154.601 | ||
347 | 2023.12.07 14:57 | sell | 130 | 0.10 | 155.786 | 0.000 | 0.000 | ||
348 | 2023.12.07 14:57 | modify | 130 | 0.10 | 155.786 | 0.000 | 154.786 | ||
349 | 2023.12.07 15:21 | sell | 131 | 0.10 | 155.802 | 0.000 | 0.000 | ||
350 | 2023.12.07 15:21 | modify | 131 | 0.10 | 155.802 | 0.000 | 154.802 | ||
351 | 2023.12.07 15:33 | sell | 132 | 0.10 | 155.570 | 0.000 | 0.000 | ||
352 | 2023.12.07 15:33 | modify | 132 | 0.10 | 155.570 | 0.000 | 154.570 | ||
353 | 2023.12.07 15:34 | sell | 133 | 0.10 | 155.537 | 0.000 | 0.000 | ||
354 | 2023.12.07 15:34 | modify | 133 | 0.10 | 155.537 | 0.000 | 154.537 | ||
355 | 2023.12.07 15:44 | sell | 134 | 0.10 | 155.501 | 0.000 | 0.000 | ||
356 | 2023.12.07 15:44 | modify | 134 | 0.10 | 155.501 | 0.000 | 154.501 | ||
357 | 2023.12.07 15:50 | sell | 135 | 0.10 | 155.474 | 0.000 | 0.000 | ||
358 | 2023.12.07 15:50 | modify | 135 | 0.10 | 155.474 | 0.000 | 154.474 | ||
359 | 2023.12.07 15:50 | t/p | 111 | 0.10 | 155.416 | 0.000 | 155.416 | 67.97 | 15818.60 |
360 | 2023.12.07 15:50 | sell | 136 | 0.10 | 155.377 | 0.000 | 0.000 | ||
361 | 2023.12.07 15:50 | modify | 136 | 0.10 | 155.377 | 0.000 | 154.377 | ||
362 | 2023.12.07 15:50 | sell | 137 | 0.10 | 155.432 | 0.000 | 0.000 | ||
363 | 2023.12.07 15:50 | modify | 137 | 0.10 | 155.432 | 0.000 | 154.432 | ||
364 | 2023.12.07 15:53 | sell | 138 | 0.10 | 155.361 | 0.000 | 0.000 | ||
365 | 2023.12.07 15:53 | modify | 138 | 0.10 | 155.361 | 0.000 | 154.361 | ||
366 | 2023.12.07 15:53 | t/p | 112 | 0.10 | 155.368 | 0.000 | 155.368 | 67.97 | 15886.57 |
367 | 2023.12.07 15:54 | sell | 139 | 0.10 | 155.320 | 0.000 | 0.000 | ||
368 | 2023.12.07 15:54 | modify | 139 | 0.10 | 155.320 | 0.000 | 154.320 | ||
369 | 2023.12.07 15:54 | t/p | 113 | 0.10 | 155.344 | 0.000 | 155.344 | 67.97 | 15954.54 |
370 | 2023.12.07 15:54 | sell | 140 | 0.10 | 155.289 | 0.000 | 0.000 | ||
371 | 2023.12.07 15:54 | modify | 140 | 0.10 | 155.289 | 0.000 | 154.289 | ||
372 | 2023.12.07 15:55 | t/p | 110 | 0.10 | 155.317 | 0.000 | 155.317 | 67.96 | 16022.50 |
373 | 2023.12.07 15:55 | sell | 141 | 0.10 | 155.263 | 0.000 | 0.000 | ||
374 | 2023.12.07 15:55 | modify | 141 | 0.10 | 155.263 | 0.000 | 154.263 | ||
375 | 2023.12.07 15:55 | t/p | 109 | 0.10 | 155.292 | 0.000 | 155.292 | 67.96 | 16090.46 |
376 | 2023.12.07 15:55 | sell | 142 | 0.10 | 155.239 | 0.000 | 0.000 | ||
377 | 2023.12.07 15:55 | modify | 142 | 0.10 | 155.239 | 0.000 | 154.239 | ||
378 | 2023.12.07 15:57 | t/p | 108 | 0.10 | 155.267 | 0.000 | 155.267 | 67.96 | 16158.42 |
379 | 2023.12.07 15:58 | t/p | 107 | 0.10 | 155.241 | 0.000 | 155.241 | 67.97 | 16226.39 |
380 | 2023.12.07 15:58 | sell | 143 | 0.10 | 155.214 | 0.000 | 0.000 | ||
381 | 2023.12.07 15:58 | modify | 143 | 0.10 | 155.214 | 0.000 | 154.214 | ||
382 | 2023.12.07 16:03 | t/p | 104 | 0.10 | 155.205 | 0.000 | 155.205 | 67.97 | 16294.36 |
383 | 2023.12.07 16:03 | sell | 144 | 0.10 | 155.170 | 0.000 | 0.000 | ||
384 | 2023.12.07 16:03 | modify | 144 | 0.10 | 155.170 | 0.000 | 154.170 | ||
385 | 2023.12.07 16:08 | sell | 145 | 0.10 | 155.463 | 0.000 | 0.000 | ||
386 | 2023.12.07 16:08 | modify | 145 | 0.10 | 155.463 | 0.000 | 154.463 | ||
387 | 2023.12.07 17:43 | t/p | 105 | 0.10 | 155.171 | 0.000 | 155.171 | 67.97 | 16362.33 |
388 | 2023.12.07 17:43 | sell | 146 | 0.10 | 155.118 | 0.000 | 0.000 | ||
389 | 2023.12.07 17:43 | modify | 146 | 0.10 | 155.118 | 0.000 | 154.118 | ||
390 | 2023.12.07 17:44 | sell | 147 | 0.10 | 155.158 | 0.000 | 0.000 | ||
391 | 2023.12.07 17:44 | modify | 147 | 0.10 | 155.158 | 0.000 | 154.158 | ||
392 | 2023.12.07 17:46 | t/p | 106 | 0.10 | 155.132 | 0.000 | 155.132 | 67.97 | 16430.30 |
393 | 2023.12.07 17:46 | t/p | 114 | 0.10 | 155.111 | 0.000 | 155.111 | 67.96 | 16498.26 |
394 | 2023.12.07 17:46 | sell | 148 | 0.10 | 155.056 | 0.000 | 0.000 | ||
395 | 2023.12.07 17:46 | modify | 148 | 0.10 | 155.056 | 0.000 | 154.056 | ||
396 | 2023.12.07 17:46 | t/p | 115 | 0.10 | 155.074 | 0.000 | 155.074 | 67.97 | 16566.23 |
397 | 2023.12.07 17:46 | t/p | 116 | 0.10 | 155.051 | 0.000 | 155.051 | 67.96 | 16634.19 |
398 | 2023.12.07 17:46 | t/p | 117 | 0.10 | 155.022 | 0.000 | 155.022 | 67.96 | 16702.15 |
399 | 2023.12.07 17:46 | t/p | 118 | 0.10 | 154.998 | 0.000 | 154.998 | 67.96 | 16770.11 |
400 | 2023.12.07 17:46 | t/p | 119 | 0.10 | 154.960 | 0.000 | 154.960 | 67.97 | 16838.08 |
401 | 2023.12.07 17:46 | t/p | 120 | 0.10 | 154.915 | 0.000 | 154.915 | 67.97 | 16906.05 |
402 | 2023.12.07 17:46 | t/p | 121 | 0.10 | 154.872 | 0.000 | 154.872 | 67.97 | 16974.02 |
403 | 2023.12.07 17:46 | t/p | 122 | 0.10 | 154.942 | 0.000 | 154.942 | 67.96 | 17041.98 |
404 | 2023.12.07 17:46 | t/p | 123 | 0.10 | 154.842 | 0.000 | 154.842 | 67.97 | 17109.95 |
405 | 2023.12.07 17:46 | t/p | 130 | 0.10 | 154.786 | 0.000 | 154.786 | 67.96 | 17177.91 |
406 | 2023.12.07 17:46 | t/p | 131 | 0.10 | 154.802 | 0.000 | 154.802 | 67.97 | 17245.88 |
407 | 2023.12.07 17:46 | t/p | 124 | 0.10 | 154.766 | 0.000 | 154.766 | 67.96 | 17313.84 |
408 | 2023.12.07 17:46 | t/p | 125 | 0.10 | 154.708 | 0.000 | 154.708 | 67.96 | 17381.80 |
409 | 2023.12.07 17:46 | t/p | 126 | 0.10 | 154.685 | 0.000 | 154.685 | 67.97 | 17449.77 |
410 | 2023.12.07 17:46 | t/p | 127 | 0.10 | 154.655 | 0.000 | 154.655 | 67.97 | 17517.74 |
411 | 2023.12.07 17:46 | t/p | 128 | 0.10 | 154.631 | 0.000 | 154.631 | 67.97 | 17585.71 |
412 | 2023.12.07 17:46 | t/p | 129 | 0.10 | 154.601 | 0.000 | 154.601 | 67.97 | 17653.68 |
413 | 2023.12.07 17:46 | t/p | 132 | 0.10 | 154.570 | 0.000 | 154.570 | 67.96 | 17721.64 |
414 | 2023.12.07 17:46 | t/p | 133 | 0.10 | 154.537 | 0.000 | 154.537 | 67.97 | 17789.61 |
415 | 2023.12.07 17:46 | t/p | 134 | 0.10 | 154.501 | 0.000 | 154.501 | 67.96 | 17857.57 |
416 | 2023.12.07 17:46 | t/p | 135 | 0.10 | 154.474 | 0.000 | 154.474 | 67.97 | 17925.54 |
417 | 2023.12.07 17:46 | t/p | 145 | 0.10 | 154.463 | 0.000 | 154.463 | 67.97 | 17993.51 |
418 | 2023.12.07 17:46 | sell | 149 | 0.10 | 154.422 | 0.000 | 0.000 | ||
419 | 2023.12.07 17:46 | modify | 149 | 0.10 | 154.422 | 0.000 | 153.422 | ||
420 | 2023.12.07 17:46 | sell | 150 | 0.10 | 154.528 | 0.000 | 0.000 | ||
421 | 2023.12.07 17:46 | modify | 150 | 0.10 | 154.528 | 0.000 | 153.528 | ||
422 | 2023.12.07 17:46 | t/p | 136 | 0.10 | 154.377 | 0.000 | 154.377 | 67.96 | 18061.47 |
423 | 2023.12.07 17:46 | t/p | 137 | 0.10 | 154.432 | 0.000 | 154.432 | 67.96 | 18129.43 |
424 | 2023.12.07 17:46 | t/p | 138 | 0.10 | 154.361 | 0.000 | 154.361 | 67.97 | 18197.40 |
425 | 2023.12.07 17:46 | t/p | 139 | 0.10 | 154.320 | 0.000 | 154.320 | 67.96 | 18265.36 |
426 | 2023.12.07 17:46 | t/p | 140 | 0.10 | 154.289 | 0.000 | 154.289 | 67.96 | 18333.32 |
427 | 2023.12.07 17:46 | t/p | 141 | 0.10 | 154.263 | 0.000 | 154.263 | 67.97 | 18401.29 |
428 | 2023.12.07 17:46 | t/p | 142 | 0.10 | 154.239 | 0.000 | 154.239 | 67.96 | 18469.25 |
429 | 2023.12.07 17:46 | t/p | 143 | 0.10 | 154.214 | 0.000 | 154.214 | 67.97 | 18537.22 |
430 | 2023.12.07 17:46 | t/p | 144 | 0.10 | 154.170 | 0.000 | 154.170 | 67.97 | 18605.19 |
431 | 2023.12.07 17:46 | t/p | 146 | 0.10 | 154.118 | 0.000 | 154.118 | 67.96 | 18673.15 |
432 | 2023.12.07 17:46 | t/p | 147 | 0.10 | 154.158 | 0.000 | 154.158 | 67.96 | 18741.11 |
433 | 2023.12.07 17:46 | t/p | 148 | 0.10 | 154.056 | 0.000 | 154.056 | 67.97 | 18809.08 |
434 | 2023.12.07 17:46 | sell | 151 | 0.10 | 153.999 | 0.000 | 0.000 | ||
435 | 2023.12.07 17:46 | modify | 151 | 0.10 | 153.999 | 0.000 | 152.999 | ||
436 | 2023.12.07 17:47 | sell | 152 | 0.10 | 154.073 | 0.000 | 0.000 | ||
437 | 2023.12.07 17:47 | modify | 152 | 0.10 | 154.073 | 0.000 | 153.073 | ||
438 | 2023.12.07 17:47 | sell | 153 | 0.10 | 153.730 | 0.000 | 0.000 | ||
439 | 2023.12.07 17:47 | modify | 153 | 0.10 | 153.730 | 0.000 | 152.730 | ||
440 | 2023.12.07 17:47 | sell | 154 | 0.10 | 153.816 | 0.000 | 0.000 | ||
441 | 2023.12.07 17:47 | modify | 154 | 0.10 | 153.816 | 0.000 | 152.816 | ||
442 | 2023.12.07 17:47 | t/p | 150 | 0.10 | 153.528 | 0.000 | 153.528 | 67.96 | 18877.04 |
443 | 2023.12.07 17:47 | sell | 155 | 0.10 | 153.472 | 0.000 | 0.000 | ||
444 | 2023.12.07 17:47 | modify | 155 | 0.10 | 153.472 | 0.000 | 152.472 | ||
445 | 2023.12.07 17:47 | t/p | 149 | 0.10 | 153.422 | 0.000 | 153.422 | 67.97 | 18945.01 |
446 | 2023.12.07 17:47 | sell | 156 | 0.10 | 153.129 | 0.000 | 0.000 | ||
447 | 2023.12.07 17:47 | modify | 156 | 0.10 | 153.129 | 0.000 | 152.129 | ||
448 | 2023.12.07 17:47 | sell | 157 | 0.10 | 153.301 | 0.000 | 0.000 | ||
449 | 2023.12.07 17:47 | modify | 157 | 0.10 | 153.301 | 0.000 | 152.301 | ||
450 | 2023.12.07 17:47 | sell | 158 | 0.10 | 153.782 | 0.000 | 0.000 | ||
451 | 2023.12.07 17:47 | modify | 158 | 0.10 | 153.782 | 0.000 | 152.782 | ||
452 | 2023.12.07 17:48 | sell | 159 | 0.10 | 153.977 | 0.000 | 0.000 | ||
453 | 2023.12.07 17:48 | modify | 159 | 0.10 | 153.977 | 0.000 | 152.977 | ||
454 | 2023.12.07 17:48 | sell | 160 | 0.10 | 154.164 | 0.000 | 0.000 | ||
455 | 2023.12.07 17:48 | modify | 160 | 0.10 | 154.164 | 0.000 | 153.164 | ||
456 | 2023.12.07 17:48 | sell | 161 | 0.10 | 154.117 | 0.000 | 0.000 | ||
457 | 2023.12.07 17:48 | modify | 161 | 0.10 | 154.117 | 0.000 | 153.117 | ||
458 | 2023.12.07 17:48 | sell | 162 | 0.10 | 154.211 | 0.000 | 0.000 | ||
459 | 2023.12.07 17:48 | modify | 162 | 0.10 | 154.211 | 0.000 | 153.211 | ||
460 | 2023.12.07 17:48 | sell | 163 | 0.10 | 154.258 | 0.000 | 0.000 | ||
461 | 2023.12.07 17:48 | modify | 163 | 0.10 | 154.258 | 0.000 | 153.258 | ||
462 | 2023.12.07 17:48 | sell | 164 | 0.10 | 154.205 | 0.000 | 0.000 | ||
463 | 2023.12.07 17:48 | modify | 164 | 0.10 | 154.205 | 0.000 | 153.205 | ||
464 | 2023.12.07 17:49 | sell | 165 | 0.10 | 154.372 | 0.000 | 0.000 | ||
465 | 2023.12.07 17:49 | modify | 165 | 0.10 | 154.372 | 0.000 | 153.372 | ||
466 | 2023.12.07 17:49 | sell | 166 | 0.10 | 154.557 | 0.000 | 0.000 | ||
467 | 2023.12.07 17:49 | modify | 166 | 0.10 | 154.557 | 0.000 | 153.557 | ||
468 | 2023.12.07 17:49 | sell | 167 | 0.10 | 154.511 | 0.000 | 0.000 | ||
469 | 2023.12.07 17:49 | modify | 167 | 0.10 | 154.511 | 0.000 | 153.511 | ||
470 | 2023.12.07 17:49 | sell | 168 | 0.10 | 154.603 | 0.000 | 0.000 | ||
471 | 2023.12.07 17:49 | modify | 168 | 0.10 | 154.603 | 0.000 | 153.603 | ||
472 | 2023.12.07 17:49 | sell | 169 | 0.10 | 154.650 | 0.000 | 0.000 | ||
473 | 2023.12.07 17:49 | modify | 169 | 0.10 | 154.650 | 0.000 | 153.650 | ||
474 | 2023.12.07 17:50 | sell | 170 | 0.10 | 154.425 | 0.000 | 0.000 | ||
475 | 2023.12.07 17:50 | modify | 170 | 0.10 | 154.425 | 0.000 | 153.425 | ||
476 | 2023.12.07 17:51 | sell | 171 | 0.10 | 154.587 | 0.000 | 0.000 | ||
477 | 2023.12.07 17:51 | modify | 171 | 0.10 | 154.587 | 0.000 | 153.587 | ||
478 | 2023.12.07 17:51 | sell | 172 | 0.10 | 154.742 | 0.000 | 0.000 | ||
479 | 2023.12.07 17:51 | modify | 172 | 0.10 | 154.742 | 0.000 | 153.742 | ||
480 | 2023.12.07 17:51 | sell | 173 | 0.10 | 154.793 | 0.000 | 0.000 | ||
481 | 2023.12.07 17:51 | modify | 173 | 0.10 | 154.793 | 0.000 | 153.793 | ||
482 | 2023.12.07 17:52 | sell | 174 | 0.10 | 154.886 | 0.000 | 0.000 | ||
483 | 2023.12.07 17:52 | modify | 174 | 0.10 | 154.886 | 0.000 | 153.886 | ||
484 | 2023.12.07 17:52 | sell | 175 | 0.10 | 154.974 | 0.000 | 0.000 | ||
485 | 2023.12.07 17:52 | modify | 175 | 0.10 | 154.974 | 0.000 | 153.974 | ||
486 | 2023.12.07 17:52 | sell | 176 | 0.10 | 155.032 | 0.000 | 0.000 | ||
487 | 2023.12.07 17:52 | modify | 176 | 0.10 | 155.032 | 0.000 | 154.032 | ||
488 | 2023.12.07 17:53 | sell | 177 | 0.10 | 154.928 | 0.000 | 0.000 | ||
489 | 2023.12.07 17:53 | modify | 177 | 0.10 | 154.928 | 0.000 | 153.928 | ||
490 | 2023.12.07 17:53 | sell | 178 | 0.10 | 154.808 | 0.000 | 0.000 | ||
491 | 2023.12.07 17:53 | modify | 178 | 0.10 | 154.808 | 0.000 | 153.808 | ||
492 | 2023.12.07 17:53 | sell | 179 | 0.10 | 154.765 | 0.000 | 0.000 | ||
493 | 2023.12.07 17:53 | modify | 179 | 0.10 | 154.765 | 0.000 | 153.765 | ||
494 | 2023.12.07 17:54 | sell | 180 | 0.10 | 155.072 | 0.000 | 0.000 | ||
495 | 2023.12.07 17:54 | modify | 180 | 0.10 | 155.072 | 0.000 | 154.072 | ||
496 | 2023.12.07 17:55 | sell | 181 | 0.10 | 154.988 | 0.000 | 0.000 | ||
497 | 2023.12.07 17:55 | modify | 181 | 0.10 | 154.988 | 0.000 | 153.988 | ||
498 | 2023.12.07 17:55 | sell | 182 | 0.10 | 155.158 | 0.000 | 0.000 | ||
499 | 2023.12.07 17:55 | modify | 182 | 0.10 | 155.158 | 0.000 | 154.158 | ||
500 | 2023.12.07 17:56 | sell | 183 | 0.10 | 155.090 | 0.000 | 0.000 | ||
501 | 2023.12.07 17:56 | modify | 183 | 0.10 | 155.090 | 0.000 | 154.090 | ||
502 | 2023.12.07 17:57 | sell | 184 | 0.10 | 154.902 | 0.000 | 0.000 | ||
503 | 2023.12.07 17:57 | modify | 184 | 0.10 | 154.902 | 0.000 | 153.902 | ||
504 | 2023.12.07 17:58 | sell | 185 | 0.10 | 154.851 | 0.000 | 0.000 | ||
505 | 2023.12.07 17:58 | modify | 185 | 0.10 | 154.851 | 0.000 | 153.851 | ||
506 | 2023.12.07 18:00 | sell | 186 | 0.10 | 155.134 | 0.000 | 0.000 | ||
507 | 2023.12.07 18:00 | modify | 186 | 0.10 | 155.134 | 0.000 | 154.134 | ||
508 | 2023.12.07 18:00 | sell | 187 | 0.10 | 155.223 | 0.000 | 0.000 | ||
509 | 2023.12.07 18:00 | modify | 187 | 0.10 | 155.223 | 0.000 | 154.223 | ||
510 | 2023.12.07 18:00 | sell | 188 | 0.10 | 155.193 | 0.000 | 0.000 | ||
511 | 2023.12.07 18:00 | modify | 188 | 0.10 | 155.193 | 0.000 | 154.193 | ||
512 | 2023.12.07 18:12 | sell | 189 | 0.10 | 154.699 | 0.000 | 0.000 | ||
513 | 2023.12.07 18:12 | modify | 189 | 0.10 | 154.699 | 0.000 | 153.699 | ||
514 | 2023.12.07 21:10 | sell | 190 | 0.10 | 155.245 | 0.000 | 0.000 | ||
515 | 2023.12.07 21:10 | modify | 190 | 0.10 | 155.245 | 0.000 | 154.245 | ||
516 | 2023.12.07 21:13 | sell | 191 | 0.10 | 155.277 | 0.000 | 0.000 | ||
517 | 2023.12.07 21:13 | modify | 191 | 0.10 | 155.277 | 0.000 | 154.277 | ||
518 | 2023.12.07 21:15 | sell | 192 | 0.10 | 155.306 | 0.000 | 0.000 | ||
519 | 2023.12.07 21:15 | modify | 192 | 0.10 | 155.306 | 0.000 | 154.306 | ||
520 | 2023.12.07 21:16 | sell | 193 | 0.10 | 155.335 | 0.000 | 0.000 | ||
521 | 2023.12.07 21:16 | modify | 193 | 0.10 | 155.335 | 0.000 | 154.335 | ||
522 | 2023.12.07 21:21 | sell | 194 | 0.10 | 155.367 | 0.000 | 0.000 | ||
523 | 2023.12.07 21:21 | modify | 194 | 0.10 | 155.367 | 0.000 | 154.367 | ||
524 | 2023.12.07 21:26 | sell | 195 | 0.10 | 155.396 | 0.000 | 0.000 | ||
525 | 2023.12.07 21:26 | modify | 195 | 0.10 | 155.396 | 0.000 | 154.396 | ||
526 | 2023.12.07 21:26 | sell | 196 | 0.10 | 155.424 | 0.000 | 0.000 | ||
527 | 2023.12.07 21:26 | modify | 196 | 0.10 | 155.424 | 0.000 | 154.424 | ||
528 | 2023.12.07 21:29 | sell | 197 | 0.10 | 155.454 | 0.000 | 0.000 | ||
529 | 2023.12.07 21:29 | modify | 197 | 0.10 | 155.454 | 0.000 | 154.454 | ||
530 | 2023.12.07 21:33 | sell | 198 | 0.10 | 155.496 | 0.000 | 0.000 | ||
531 | 2023.12.07 21:33 | modify | 198 | 0.10 | 155.496 | 0.000 | 154.496 | ||
532 | 2023.12.07 21:35 | sell | 199 | 0.10 | 155.522 | 0.000 | 0.000 | ||
533 | 2023.12.07 21:35 | modify | 199 | 0.10 | 155.522 | 0.000 | 154.522 | ||
534 | 2023.12.07 21:36 | sell | 200 | 0.10 | 155.577 | 0.000 | 0.000 | ||
535 | 2023.12.07 21:36 | modify | 200 | 0.10 | 155.577 | 0.000 | 154.577 | ||
536 | 2023.12.07 21:40 | sell | 201 | 0.10 | 155.540 | 0.000 | 0.000 | ||
537 | 2023.12.07 21:40 | modify | 201 | 0.10 | 155.540 | 0.000 | 154.540 | ||
538 | 2023.12.07 21:55 | sell | 202 | 0.10 | 155.604 | 0.000 | 0.000 | ||
539 | 2023.12.07 21:55 | modify | 202 | 0.10 | 155.604 | 0.000 | 154.604 | ||
540 | 2023.12.07 22:31 | sell | 203 | 0.10 | 155.634 | 0.000 | 0.000 | ||
541 | 2023.12.07 22:31 | modify | 203 | 0.10 | 155.634 | 0.000 | 154.634 | ||
542 | 2023.12.07 22:51 | sell | 204 | 0.10 | 155.663 | 0.000 | 0.000 | ||
543 | 2023.12.07 22:51 | modify | 204 | 0.10 | 155.663 | 0.000 | 154.663 | ||
544 | 2023.12.07 22:52 | sell | 205 | 0.10 | 155.697 | 0.000 | 0.000 | ||
545 | 2023.12.07 22:52 | modify | 205 | 0.10 | 155.697 | 0.000 | 154.697 | ||
546 | 2023.12.08 00:23 | t/p | 205 | 0.10 | 154.697 | 0.000 | 154.697 | 66.68 | 19011.69 |
547 | 2023.12.08 00:51 | t/p | 204 | 0.10 | 154.663 | 0.000 | 154.663 | 66.68 | 19078.37 |
548 | 2023.12.08 00:51 | t/p | 202 | 0.10 | 154.604 | 0.000 | 154.604 | 66.68 | 19145.05 |
549 | 2023.12.08 00:51 | t/p | 203 | 0.10 | 154.634 | 0.000 | 154.634 | 66.68 | 19211.73 |
550 | 2023.12.08 00:51 | t/p | 200 | 0.10 | 154.577 | 0.000 | 154.577 | 66.69 | 19278.43 |
551 | 2023.12.08 00:51 | t/p | 201 | 0.10 | 154.540 | 0.000 | 154.540 | 66.68 | 19345.11 |
552 | 2023.12.08 00:53 | t/p | 199 | 0.10 | 154.522 | 0.000 | 154.522 | 66.69 | 19411.80 |
553 | 2023.12.08 00:53 | t/p | 198 | 0.10 | 154.496 | 0.000 | 154.496 | 66.68 | 19478.48 |
554 | 2023.12.08 00:54 | t/p | 197 | 0.10 | 154.454 | 0.000 | 154.454 | 66.69 | 19545.17 |
555 | 2023.12.08 00:57 | t/p | 196 | 0.10 | 154.424 | 0.000 | 154.424 | 66.69 | 19611.86 |
556 | 2023.12.08 01:01 | t/p | 194 | 0.10 | 154.367 | 0.000 | 154.367 | 66.68 | 19678.54 |
557 | 2023.12.08 01:01 | t/p | 195 | 0.10 | 154.396 | 0.000 | 154.396 | 66.69 | 19745.23 |
558 | 2023.12.08 01:02 | t/p | 193 | 0.10 | 154.335 | 0.000 | 154.335 | 66.68 | 19811.91 |
559 | 2023.12.08 01:02 | t/p | 191 | 0.10 | 154.277 | 0.000 | 154.277 | 66.69 | 19878.60 |
560 | 2023.12.08 01:02 | t/p | 192 | 0.10 | 154.306 | 0.000 | 154.306 | 66.69 | 19945.29 |
561 | 2023.12.08 01:03 | t/p | 190 | 0.10 | 154.245 | 0.000 | 154.245 | 66.68 | 20011.97 |
562 | 2023.12.08 01:03 | t/p | 187 | 0.10 | 154.223 | 0.000 | 154.223 | 66.69 | 20078.66 |
563 | 2023.12.08 01:03 | t/p | 188 | 0.10 | 154.193 | 0.000 | 154.193 | 66.69 | 20145.36 |
564 | 2023.12.08 01:03 | t/p | 182 | 0.10 | 154.158 | 0.000 | 154.158 | 66.68 | 20212.04 |
565 | 2023.12.08 01:05 | t/p | 186 | 0.10 | 154.134 | 0.000 | 154.134 | 66.69 | 20278.73 |
566 | 2023.12.08 01:05 | t/p | 183 | 0.10 | 154.090 | 0.000 | 154.090 | 66.69 | 20345.42 |
567 | 2023.12.08 01:05 | t/p | 180 | 0.10 | 154.072 | 0.000 | 154.072 | 66.68 | 20412.10 |
568 | 2023.12.08 01:06 | t/p | 176 | 0.10 | 154.032 | 0.000 | 154.032 | 66.69 | 20478.79 |
569 | 2023.12.08 01:07 | t/p | 175 | 0.10 | 153.974 | 0.000 | 153.974 | 66.68 | 20545.47 |
570 | 2023.12.08 01:07 | t/p | 177 | 0.10 | 153.928 | 0.000 | 153.928 | 66.69 | 20612.16 |
571 | 2023.12.08 01:07 | t/p | 181 | 0.10 | 153.988 | 0.000 | 153.988 | 66.69 | 20678.85 |
572 | 2023.12.08 01:08 | t/p | 184 | 0.10 | 153.902 | 0.000 | 153.902 | 66.68 | 20745.53 |
573 | 2023.12.08 13:00 | buy | 206 | 0.10 | 155.636 | 0.000 | 0.000 | ||
574 | 2023.12.08 13:00 | modify | 206 | 0.10 | 155.636 | 0.000 | 156.636 | ||
575 | 2023.12.08 13:00 | buy | 207 | 0.10 | 155.667 | 0.000 | 0.000 | ||
576 | 2023.12.08 13:00 | modify | 207 | 0.10 | 155.667 | 0.000 | 156.667 | ||
577 | 2023.12.08 13:08 | buy | 208 | 0.10 | 155.595 | 0.000 | 0.000 | ||
578 | 2023.12.08 13:08 | modify | 208 | 0.10 | 155.595 | 0.000 | 156.595 | ||
579 | 2023.12.08 13:09 | buy | 209 | 0.10 | 155.570 | 0.000 | 0.000 | ||
580 | 2023.12.08 13:09 | modify | 209 | 0.10 | 155.570 | 0.000 | 156.570 | ||
581 | 2023.12.08 13:15 | buy | 210 | 0.10 | 155.540 | 0.000 | 0.000 | ||
582 | 2023.12.08 13:15 | modify | 210 | 0.10 | 155.540 | 0.000 | 156.540 | ||
583 | 2023.12.08 13:18 | buy | 211 | 0.10 | 155.512 | 0.000 | 0.000 | ||
584 | 2023.12.08 13:18 | modify | 211 | 0.10 | 155.512 | 0.000 | 156.512 | ||
585 | 2023.12.08 13:19 | buy | 212 | 0.10 | 155.480 | 0.000 | 0.000 | ||
586 | 2023.12.08 13:19 | modify | 212 | 0.10 | 155.480 | 0.000 | 156.480 | ||
587 | 2023.12.08 13:20 | buy | 213 | 0.10 | 155.446 | 0.000 | 0.000 | ||
588 | 2023.12.08 13:20 | modify | 213 | 0.10 | 155.446 | 0.000 | 156.446 | ||
589 | 2023.12.08 13:30 | buy | 214 | 0.10 | 155.411 | 0.000 | 0.000 | ||
590 | 2023.12.08 13:30 | modify | 214 | 0.10 | 155.411 | 0.000 | 156.411 | ||
591 | 2023.12.08 13:30 | buy | 215 | 0.10 | 155.795 | 0.000 | 0.000 | ||
592 | 2023.12.08 13:30 | modify | 215 | 0.10 | 155.795 | 0.000 | 156.795 | ||
593 | 2023.12.08 13:30 | buy | 216 | 0.10 | 155.760 | 0.000 | 0.000 | ||
594 | 2023.12.08 13:30 | modify | 216 | 0.10 | 155.760 | 0.000 | 156.760 | ||
595 | 2023.12.08 13:31 | buy | 217 | 0.10 | 155.823 | 0.000 | 0.000 | ||
596 | 2023.12.08 13:31 | modify | 217 | 0.10 | 155.823 | 0.000 | 156.823 | ||
597 | 2023.12.08 13:31 | buy | 218 | 0.10 | 155.682 | 0.000 | 0.000 | ||
598 | 2023.12.08 13:31 | modify | 218 | 0.10 | 155.682 | 0.000 | 156.682 | ||
599 | 2023.12.08 13:32 | buy | 219 | 0.10 | 155.725 | 0.000 | 0.000 | ||
600 | 2023.12.08 13:32 | modify | 219 | 0.10 | 155.725 | 0.000 | 156.725 | ||
601 | 2023.12.08 13:38 | buy | 220 | 0.10 | 155.392 | 0.000 | 0.000 | ||
602 | 2023.12.08 13:38 | modify | 220 | 0.10 | 155.392 | 0.000 | 156.392 | ||
603 | 2023.12.08 13:41 | buy | 221 | 0.10 | 155.363 | 0.000 | 0.000 | ||
604 | 2023.12.08 13:41 | modify | 221 | 0.10 | 155.363 | 0.000 | 156.363 | ||
605 | 2023.12.08 13:41 | buy | 222 | 0.10 | 155.312 | 0.000 | 0.000 | ||
606 | 2023.12.08 13:41 | modify | 222 | 0.10 | 155.312 | 0.000 | 156.312 | ||
607 | 2023.12.08 13:41 | buy | 223 | 0.10 | 155.346 | 0.000 | 0.000 | ||
608 | 2023.12.08 13:41 | modify | 223 | 0.10 | 155.346 | 0.000 | 156.346 | ||
609 | 2023.12.08 13:42 | buy | 224 | 0.10 | 155.242 | 0.000 | 0.000 | ||
610 | 2023.12.08 13:42 | modify | 224 | 0.10 | 155.242 | 0.000 | 156.242 | ||
611 | 2023.12.08 13:44 | buy | 225 | 0.10 | 155.179 | 0.000 | 0.000 | ||
612 | 2023.12.08 13:44 | modify | 225 | 0.10 | 155.179 | 0.000 | 156.179 | ||
613 | 2023.12.08 13:45 | buy | 226 | 0.10 | 155.199 | 0.000 | 0.000 | ||
614 | 2023.12.08 13:45 | modify | 226 | 0.10 | 155.199 | 0.000 | 156.199 | ||
615 | 2023.12.08 13:48 | buy | 227 | 0.10 | 155.270 | 0.000 | 0.000 | ||
616 | 2023.12.08 13:48 | modify | 227 | 0.10 | 155.270 | 0.000 | 156.270 | ||
617 | 2023.12.08 13:49 | buy | 228 | 0.10 | 155.152 | 0.000 | 0.000 | ||
618 | 2023.12.08 13:49 | modify | 228 | 0.10 | 155.152 | 0.000 | 156.152 | ||
619 | 2023.12.08 13:49 | sell | 229 | 0.10 | 155.054 | 0.000 | 0.000 | ||
620 | 2023.12.08 13:49 | modify | 229 | 0.10 | 155.054 | 0.000 | 154.054 | ||
621 | 2023.12.08 13:49 | sell | 230 | 0.10 | 154.963 | 0.000 | 0.000 | ||
622 | 2023.12.08 13:49 | modify | 230 | 0.10 | 154.963 | 0.000 | 153.963 | ||
623 | 2023.12.08 13:49 | sell | 231 | 0.10 | 155.008 | 0.000 | 0.000 | ||
624 | 2023.12.08 13:49 | modify | 231 | 0.10 | 155.008 | 0.000 | 154.008 | ||
625 | 2023.12.08 13:50 | sell | 232 | 0.10 | 154.897 | 0.000 | 0.000 | ||
626 | 2023.12.08 13:50 | modify | 232 | 0.10 | 154.897 | 0.000 | 153.897 | ||
627 | 2023.12.08 13:51 | sell | 233 | 0.10 | 155.033 | 0.000 | 0.000 | ||
628 | 2023.12.08 13:51 | modify | 233 | 0.10 | 155.033 | 0.000 | 154.033 | ||
629 | 2023.12.08 13:52 | sell | 234 | 0.10 | 155.094 | 0.000 | 0.000 | ||
630 | 2023.12.08 13:52 | modify | 234 | 0.10 | 155.094 | 0.000 | 154.094 | ||
631 | 2023.12.08 13:57 | sell | 235 | 0.10 | 154.957 | 0.000 | 0.000 | ||
632 | 2023.12.08 13:57 | modify | 235 | 0.10 | 154.957 | 0.000 | 153.957 | ||
633 | 2023.12.08 14:01 | sell | 236 | 0.10 | 155.182 | 0.000 | 0.000 | ||
634 | 2023.12.08 14:01 | modify | 236 | 0.10 | 155.182 | 0.000 | 154.182 | ||
635 | 2023.12.08 14:01 | sell | 237 | 0.10 | 155.141 | 0.000 | 0.000 | ||
636 | 2023.12.08 14:01 | modify | 237 | 0.10 | 155.141 | 0.000 | 154.141 | ||
637 | 2023.12.08 14:26 | sell | 238 | 0.10 | 155.200 | 0.000 | 0.000 | ||
638 | 2023.12.08 14:26 | modify | 238 | 0.10 | 155.200 | 0.000 | 154.200 | ||
639 | 2023.12.08 14:28 | sell | 239 | 0.10 | 155.115 | 0.000 | 0.000 | ||
640 | 2023.12.08 14:28 | modify | 239 | 0.10 | 155.115 | 0.000 | 154.115 | ||
641 | 2023.12.08 15:18 | sell | 240 | 0.10 | 155.251 | 0.000 | 0.000 | ||
642 | 2023.12.08 15:18 | modify | 240 | 0.10 | 155.251 | 0.000 | 154.251 | ||
643 | 2023.12.08 15:20 | sell | 241 | 0.10 | 155.281 | 0.000 | 0.000 | ||
644 | 2023.12.08 15:20 | modify | 241 | 0.10 | 155.281 | 0.000 | 154.281 | ||
645 | 2023.12.08 15:20 | sell | 242 | 0.10 | 155.303 | 0.000 | 0.000 | ||
646 | 2023.12.08 15:20 | modify | 242 | 0.10 | 155.303 | 0.000 | 154.303 | ||
647 | 2023.12.08 15:23 | sell | 243 | 0.10 | 155.330 | 0.000 | 0.000 | ||
648 | 2023.12.08 15:23 | modify | 243 | 0.10 | 155.330 | 0.000 | 154.330 | ||
649 | 2023.12.08 17:53 | buy | 244 | 0.10 | 155.844 | 0.000 | 0.000 | ||
650 | 2023.12.08 17:53 | modify | 244 | 0.10 | 155.844 | 0.000 | 156.844 | ||
651 | 2023.12.08 18:30 | buy | 245 | 0.10 | 155.877 | 0.000 | 0.000 | ||
652 | 2023.12.08 18:30 | modify | 245 | 0.10 | 155.877 | 0.000 | 156.877 | ||
653 | 2023.12.08 18:31 | buy | 246 | 0.10 | 155.908 | 0.000 | 0.000 | ||
654 | 2023.12.08 18:31 | modify | 246 | 0.10 | 155.908 | 0.000 | 156.908 | ||
655 | 2023.12.08 18:32 | buy | 247 | 0.10 | 155.944 | 0.000 | 0.000 | ||
656 | 2023.12.08 18:32 | modify | 247 | 0.10 | 155.944 | 0.000 | 156.944 | ||
657 | 2023.12.08 18:33 | buy | 248 | 0.10 | 155.969 | 0.000 | 0.000 | ||
658 | 2023.12.08 18:33 | modify | 248 | 0.10 | 155.969 | 0.000 | 156.969 | ||
659 | 2023.12.08 18:34 | buy | 249 | 0.10 | 155.994 | 0.000 | 0.000 | ||
660 | 2023.12.08 18:34 | modify | 249 | 0.10 | 155.994 | 0.000 | 156.994 | ||
661 | 2023.12.08 20:22 | buy | 250 | 0.10 | 156.022 | 0.000 | 0.000 | ||
662 | 2023.12.08 20:22 | modify | 250 | 0.10 | 156.022 | 0.000 | 157.022 | ||
663 | 2023.12.08 20:26 | buy | 251 | 0.10 | 156.056 | 0.000 | 0.000 | ||
664 | 2023.12.08 20:26 | modify | 251 | 0.10 | 156.056 | 0.000 | 157.056 | ||
665 | 2023.12.08 20:34 | buy | 252 | 0.10 | 156.083 | 0.000 | 0.000 | ||
666 | 2023.12.08 20:34 | modify | 252 | 0.10 | 156.083 | 0.000 | 157.083 | ||
667 | 2023.12.08 20:43 | buy | 253 | 0.10 | 156.112 | 0.000 | 0.000 | ||
668 | 2023.12.08 20:43 | modify | 253 | 0.10 | 156.112 | 0.000 | 157.112 | ||
669 | 2023.12.11 00:02 | t/p | 228 | 0.10 | 156.152 | 0.000 | 156.152 | 68.73 | 20814.27 |
670 | 2023.12.11 00:03 | t/p | 225 | 0.10 | 156.179 | 0.000 | 156.179 | 68.73 | 20883.00 |
671 | 2023.12.11 00:06 | t/p | 226 | 0.10 | 156.199 | 0.000 | 156.199 | 68.73 | 20951.74 |
672 | 2023.12.11 00:06 | t/p | 224 | 0.10 | 156.242 | 0.000 | 156.242 | 68.73 | 21020.47 |
673 | 2023.12.11 00:07 | t/p | 227 | 0.10 | 156.270 | 0.000 | 156.270 | 68.73 | 21089.20 |
674 | 2023.12.11 00:27 | t/p | 222 | 0.10 | 156.312 | 0.000 | 156.312 | 68.73 | 21157.94 |
675 | 2023.12.11 00:28 | t/p | 223 | 0.10 | 156.346 | 0.000 | 156.346 | 68.73 | 21226.67 |
676 | 2023.12.11 00:30 | t/p | 221 | 0.10 | 156.363 | 0.000 | 156.363 | 68.73 | 21295.41 |
677 | 2023.12.11 00:30 | t/p | 220 | 0.10 | 156.392 | 0.000 | 156.392 | 68.73 | 21364.14 |
678 | 2023.12.11 00:30 | t/p | 214 | 0.10 | 156.411 | 0.000 | 156.411 | 68.73 | 21432.88 |
679 | 2023.12.11 00:31 | t/p | 213 | 0.10 | 156.446 | 0.000 | 156.446 | 68.73 | 21501.61 |
680 | 2023.12.11 00:31 | t/p | 212 | 0.10 | 156.480 | 0.000 | 156.480 | 68.73 | 21570.35 |
681 | 2023.12.11 00:55 | t/p | 211 | 0.10 | 156.512 | 0.000 | 156.512 | 68.73 | 21639.08 |
682 | 2023.12.11 00:56 | t/p | 210 | 0.10 | 156.540 | 0.000 | 156.540 | 68.73 | 21707.82 |
683 | 2023.12.11 00:57 | t/p | 209 | 0.10 | 156.570 | 0.000 | 156.570 | 68.73 | 21776.55 |
684 | 2023.12.11 00:58 | t/p | 208 | 0.10 | 156.595 | 0.000 | 156.595 | 68.73 | 21845.28 |
685 | 2023.12.11 01:01 | t/p | 206 | 0.10 | 156.636 | 0.000 | 156.636 | 68.73 | 21914.02 |
686 | 2023.12.11 01:01 | t/p | 207 | 0.10 | 156.667 | 0.000 | 156.667 | 68.73 | 21982.75 |
687 | 2023.12.11 01:01 | t/p | 218 | 0.10 | 156.682 | 0.000 | 156.682 | 68.73 | 22051.49 |
688 | 2023.12.11 01:04 | t/p | 219 | 0.10 | 156.725 | 0.000 | 156.725 | 68.73 | 22120.22 |
689 | 2023.12.11 01:04 | t/p | 216 | 0.10 | 156.760 | 0.000 | 156.760 | 68.73 | 22188.96 |
690 | 2023.12.11 06:06 | t/p | 215 | 0.10 | 156.795 | 0.000 | 156.795 | 68.73 | 22257.69 |
691 | 2023.12.11 06:06 | t/p | 217 | 0.10 | 156.823 | 0.000 | 156.823 | 68.73 | 22326.43 |
692 | 2023.12.11 06:15 | t/p | 244 | 0.10 | 156.844 | 0.000 | 156.844 | 68.73 | 22395.16 |
693 | 2023.12.11 06:28 | t/p | 245 | 0.10 | 156.877 | 0.000 | 156.877 | 68.74 | 22463.91 |
694 | 2023.12.11 07:40 | t/p | 246 | 0.10 | 156.908 | 0.000 | 156.908 | 68.73 | 22532.64 |
695 | 2023.12.11 07:40 | t/p | 247 | 0.10 | 156.944 | 0.000 | 156.944 | 68.73 | 22601.37 |
696 | 2023.12.11 07:40 | t/p | 248 | 0.10 | 156.969 | 0.000 | 156.969 | 68.73 | 22670.11 |
697 | 2023.12.11 07:40 | t/p | 249 | 0.10 | 156.994 | 0.000 | 156.994 | 68.73 | 22738.84 |
698 | 2023.12.11 07:40 | t/p | 250 | 0.10 | 157.022 | 0.000 | 157.022 | 68.73 | 22807.58 |
699 | 2023.12.11 07:40 | t/p | 251 | 0.10 | 157.056 | 0.000 | 157.056 | 68.73 | 22876.31 |
700 | 2023.12.11 07:40 | t/p | 252 | 0.10 | 157.083 | 0.000 | 157.083 | 68.73 | 22945.05 |
701 | 2023.12.11 07:40 | t/p | 253 | 0.10 | 157.112 | 0.000 | 157.112 | 68.73 | 23013.78 |
702 | 2023.12.11 13:02 | buy | 254 | 0.10 | 157.522 | 0.000 | 0.000 | ||
703 | 2023.12.11 13:02 | modify | 254 | 0.10 | 157.522 | 0.000 | 158.522 | ||
704 | 2023.12.11 13:02 | buy | 255 | 0.10 | 157.557 | 0.000 | 0.000 | ||
705 | 2023.12.11 13:02 | modify | 255 | 0.10 | 157.557 | 0.000 | 158.557 | ||
706 | 2023.12.11 13:03 | buy | 256 | 0.10 | 157.582 | 0.000 | 0.000 | ||
707 | 2023.12.11 13:03 | modify | 256 | 0.10 | 157.582 | 0.000 | 158.582 | ||
708 | 2023.12.11 13:03 | buy | 257 | 0.10 | 157.615 | 0.000 | 0.000 | ||
709 | 2023.12.11 13:03 | modify | 257 | 0.10 | 157.615 | 0.000 | 158.615 | ||
710 | 2023.12.11 13:06 | buy | 258 | 0.10 | 157.646 | 0.000 | 0.000 | ||
711 | 2023.12.11 13:06 | modify | 258 | 0.10 | 157.646 | 0.000 | 158.646 | ||
712 | 2023.12.11 13:11 | buy | 259 | 0.10 | 157.479 | 0.000 | 0.000 | ||
713 | 2023.12.11 13:11 | modify | 259 | 0.10 | 157.479 | 0.000 | 158.479 | ||
714 | 2023.12.11 13:31 | buy | 260 | 0.10 | 157.469 | 0.000 | 0.000 | ||
715 | 2023.12.11 13:31 | modify | 260 | 0.10 | 157.469 | 0.000 | 158.469 | ||
716 | 2023.12.11 13:32 | buy | 261 | 0.10 | 157.426 | 0.000 | 0.000 | ||
717 | 2023.12.11 13:32 | modify | 261 | 0.10 | 157.426 | 0.000 | 158.426 | ||
718 | 2023.12.11 13:34 | buy | 262 | 0.10 | 157.364 | 0.000 | 0.000 | ||
719 | 2023.12.11 13:34 | modify | 262 | 0.10 | 157.364 | 0.000 | 158.364 | ||
720 | 2023.12.11 13:34 | buy | 263 | 0.10 | 157.404 | 0.000 | 0.000 | ||
721 | 2023.12.11 13:34 | modify | 263 | 0.10 | 157.404 | 0.000 | 158.404 | ||
722 | 2023.12.11 14:05 | buy | 264 | 0.10 | 157.332 | 0.000 | 0.000 | ||
723 | 2023.12.11 14:05 | modify | 264 | 0.10 | 157.332 | 0.000 | 158.332 | ||
724 | 2023.12.11 14:10 | buy | 265 | 0.10 | 157.300 | 0.000 | 0.000 | ||
725 | 2023.12.11 14:10 | modify | 265 | 0.10 | 157.300 | 0.000 | 158.300 | ||
726 | 2023.12.11 14:12 | buy | 266 | 0.10 | 157.274 | 0.000 | 0.000 | ||
727 | 2023.12.11 14:12 | modify | 266 | 0.10 | 157.274 | 0.000 | 158.274 | ||
728 | 2023.12.11 14:17 | buy | 267 | 0.10 | 157.213 | 0.000 | 0.000 | ||
729 | 2023.12.11 14:17 | modify | 267 | 0.10 | 157.213 | 0.000 | 158.213 | ||
730 | 2023.12.11 14:17 | buy | 268 | 0.10 | 157.182 | 0.000 | 0.000 | ||
731 | 2023.12.11 14:17 | modify | 268 | 0.10 | 157.182 | 0.000 | 158.182 | ||
732 | 2023.12.11 14:23 | buy | 269 | 0.10 | 157.252 | 0.000 | 0.000 | ||
733 | 2023.12.11 14:23 | modify | 269 | 0.10 | 157.252 | 0.000 | 158.252 | ||
734 | 2023.12.11 14:25 | buy | 270 | 0.10 | 157.091 | 0.000 | 0.000 | ||
735 | 2023.12.11 14:25 | modify | 270 | 0.10 | 157.091 | 0.000 | 158.091 | ||
736 | 2023.12.11 14:25 | buy | 271 | 0.10 | 157.134 | 0.000 | 0.000 | ||
737 | 2023.12.11 14:25 | modify | 271 | 0.10 | 157.134 | 0.000 | 158.134 | ||
738 | 2023.12.11 14:26 | buy | 272 | 0.10 | 157.081 | 0.000 | 0.000 | ||
739 | 2023.12.11 14:26 | modify | 272 | 0.10 | 157.081 | 0.000 | 158.081 | ||
740 | 2023.12.11 14:27 | buy | 273 | 0.10 | 157.035 | 0.000 | 0.000 | ||
741 | 2023.12.11 14:27 | modify | 273 | 0.10 | 157.035 | 0.000 | 158.035 | ||
742 | 2023.12.11 14:36 | buy | 274 | 0.10 | 157.174 | 0.000 | 0.000 | ||
743 | 2023.12.11 14:36 | modify | 274 | 0.10 | 157.174 | 0.000 | 158.174 | ||
744 | 2023.12.11 18:00 | sell | 275 | 0.10 | 157.334 | 0.000 | 0.000 | ||
745 | 2023.12.11 18:00 | modify | 275 | 0.10 | 157.334 | 0.000 | 156.334 | ||
746 | 2023.12.11 18:02 | sell | 276 | 0.10 | 157.311 | 0.000 | 0.000 | ||
747 | 2023.12.11 18:02 | modify | 276 | 0.10 | 157.311 | 0.000 | 156.311 | ||
748 | 2023.12.11 19:00 | sell | 277 | 0.10 | 157.400 | 0.000 | 0.000 | ||
749 | 2023.12.11 19:00 | modify | 277 | 0.10 | 157.400 | 0.000 | 156.400 | ||
750 | 2023.12.11 19:11 | sell | 278 | 0.10 | 157.365 | 0.000 | 0.000 | ||
751 | 2023.12.11 19:11 | modify | 278 | 0.10 | 157.365 | 0.000 | 156.365 | ||
752 | 2023.12.11 19:25 | sell | 279 | 0.10 | 157.276 | 0.000 | 0.000 | ||
753 | 2023.12.11 19:25 | modify | 279 | 0.10 | 157.276 | 0.000 | 156.276 | ||
754 | 2023.12.11 19:37 | sell | 280 | 0.10 | 157.252 | 0.000 | 0.000 | ||
755 | 2023.12.11 19:37 | modify | 280 | 0.10 | 157.252 | 0.000 | 156.252 | ||
756 | 2023.12.11 22:05 | sell | 281 | 0.10 | 157.061 | 0.000 | 0.000 | ||
757 | 2023.12.11 22:05 | modify | 281 | 0.10 | 157.061 | 0.000 | 156.061 | ||
758 | 2023.12.11 22:05 | sell | 282 | 0.10 | 157.230 | 0.000 | 0.000 | ||
759 | 2023.12.11 22:05 | modify | 282 | 0.10 | 157.230 | 0.000 | 156.230 | ||
760 | 2023.12.11 22:10 | sell | 283 | 0.10 | 157.187 | 0.000 | 0.000 | ||
761 | 2023.12.11 22:10 | modify | 283 | 0.10 | 157.187 | 0.000 | 156.187 | ||
762 | 2023.12.12 13:00 | sell | 284 | 0.10 | 156.772 | 0.000 | 0.000 | ||
763 | 2023.12.12 13:00 | modify | 284 | 0.10 | 156.772 | 0.000 | 155.772 | ||
764 | 2023.12.12 13:00 | buy | 285 | 0.10 | 156.838 | 0.000 | 0.000 | ||
765 | 2023.12.12 13:00 | modify | 285 | 0.10 | 156.838 | 0.000 | 157.838 | ||
766 | 2023.12.12 13:01 | buy | 286 | 0.10 | 156.872 | 0.000 | 0.000 | ||
767 | 2023.12.12 13:01 | modify | 286 | 0.10 | 156.872 | 0.000 | 157.872 | ||
768 | 2023.12.12 13:01 | buy | 287 | 0.10 | 156.892 | 0.000 | 0.000 | ||
769 | 2023.12.12 13:01 | modify | 287 | 0.10 | 156.892 | 0.000 | 157.892 | ||
770 | 2023.12.12 13:07 | buy | 288 | 0.10 | 156.927 | 0.000 | 0.000 | ||
771 | 2023.12.12 13:07 | modify | 288 | 0.10 | 156.927 | 0.000 | 157.927 | ||
772 | 2023.12.12 13:15 | sell | 289 | 0.10 | 156.734 | 0.000 | 0.000 | ||
773 | 2023.12.12 13:15 | modify | 289 | 0.10 | 156.734 | 0.000 | 155.734 | ||
774 | 2023.12.12 13:16 | buy | 290 | 0.10 | 156.812 | 0.000 | 0.000 | ||
775 | 2023.12.12 13:16 | modify | 290 | 0.10 | 156.812 | 0.000 | 157.812 | ||
776 | 2023.12.12 13:30 | buy | 291 | 0.10 | 156.981 | 0.000 | 0.000 | ||
777 | 2023.12.12 13:30 | modify | 291 | 0.10 | 156.981 | 0.000 | 157.981 | ||
778 | 2023.12.12 13:31 | sell | 292 | 0.10 | 156.652 | 0.000 | 0.000 | ||
779 | 2023.12.12 13:31 | modify | 292 | 0.10 | 156.652 | 0.000 | 155.652 | ||
780 | 2023.12.12 13:31 | sell | 293 | 0.10 | 156.687 | 0.000 | 0.000 | ||
781 | 2023.12.12 13:31 | modify | 293 | 0.10 | 156.687 | 0.000 | 155.687 | ||
782 | 2023.12.12 13:31 | sell | 294 | 0.10 | 156.722 | 0.000 | 0.000 | ||
783 | 2023.12.12 13:31 | modify | 294 | 0.10 | 156.722 | 0.000 | 155.722 | ||
784 | 2023.12.12 13:34 | buy | 295 | 0.10 | 157.022 | 0.000 | 0.000 | ||
785 | 2023.12.12 13:34 | modify | 295 | 0.10 | 157.022 | 0.000 | 158.022 | ||
786 | 2023.12.12 14:01 | buy | 296 | 0.10 | 156.946 | 0.000 | 0.000 | ||
787 | 2023.12.12 14:01 | modify | 296 | 0.10 | 156.946 | 0.000 | 157.946 | ||
788 | 2023.12.12 22:05 | sell | 297 | 0.10 | 156.912 | 0.000 | 0.000 | ||
789 | 2023.12.12 22:05 | modify | 297 | 0.10 | 156.912 | 0.000 | 155.912 | ||
790 | 2023.12.13 13:02 | sell | 298 | 0.10 | 157.105 | 0.000 | 0.000 | ||
791 | 2023.12.13 13:02 | modify | 298 | 0.10 | 157.105 | 0.000 | 156.105 | ||
792 | 2023.12.13 13:05 | sell | 299 | 0.10 | 157.136 | 0.000 | 0.000 | ||
793 | 2023.12.13 13:05 | modify | 299 | 0.10 | 157.136 | 0.000 | 156.136 | ||
794 | 2023.12.13 13:30 | sell | 300 | 0.10 | 157.036 | 0.000 | 0.000 | ||
795 | 2023.12.13 13:30 | modify | 300 | 0.10 | 157.036 | 0.000 | 156.036 | ||
796 | 2023.12.13 13:31 | sell | 301 | 0.10 | 157.008 | 0.000 | 0.000 | ||
797 | 2023.12.13 13:31 | modify | 301 | 0.10 | 157.008 | 0.000 | 156.008 | ||
798 | 2023.12.13 13:35 | sell | 302 | 0.10 | 156.974 | 0.000 | 0.000 | ||
799 | 2023.12.13 13:35 | modify | 302 | 0.10 | 156.974 | 0.000 | 155.974 | ||
800 | 2023.12.13 13:37 | sell | 303 | 0.10 | 156.947 | 0.000 | 0.000 | ||
801 | 2023.12.13 13:37 | modify | 303 | 0.10 | 156.947 | 0.000 | 155.947 | ||
802 | 2023.12.13 13:38 | sell | 304 | 0.10 | 156.891 | 0.000 | 0.000 | ||
803 | 2023.12.13 13:38 | modify | 304 | 0.10 | 156.891 | 0.000 | 155.891 | ||
804 | 2023.12.13 13:56 | sell | 305 | 0.10 | 156.862 | 0.000 | 0.000 | ||
805 | 2023.12.13 13:56 | modify | 305 | 0.10 | 156.862 | 0.000 | 155.862 | ||
806 | 2023.12.13 13:59 | sell | 306 | 0.10 | 156.832 | 0.000 | 0.000 | ||
807 | 2023.12.13 13:59 | modify | 306 | 0.10 | 156.832 | 0.000 | 155.832 | ||
808 | 2023.12.13 14:02 | sell | 307 | 0.10 | 156.811 | 0.000 | 0.000 | ||
809 | 2023.12.13 14:02 | modify | 307 | 0.10 | 156.811 | 0.000 | 155.811 | ||
810 | 2023.12.13 14:36 | sell | 308 | 0.10 | 156.615 | 0.000 | 0.000 | ||
811 | 2023.12.13 14:36 | modify | 308 | 0.10 | 156.615 | 0.000 | 155.615 | ||
812 | 2023.12.13 16:11 | sell | 309 | 0.10 | 156.580 | 0.000 | 0.000 | ||
813 | 2023.12.13 16:11 | modify | 309 | 0.10 | 156.580 | 0.000 | 155.580 | ||
814 | 2023.12.13 16:14 | sell | 310 | 0.10 | 156.557 | 0.000 | 0.000 | ||
815 | 2023.12.13 16:14 | modify | 310 | 0.10 | 156.557 | 0.000 | 155.557 | ||
816 | 2023.12.13 17:14 | sell | 311 | 0.10 | 156.530 | 0.000 | 0.000 | ||
817 | 2023.12.13 17:14 | modify | 311 | 0.10 | 156.530 | 0.000 | 155.530 | ||
818 | 2023.12.13 17:54 | sell | 312 | 0.10 | 156.498 | 0.000 | 0.000 | ||
819 | 2023.12.13 17:54 | modify | 312 | 0.10 | 156.498 | 0.000 | 155.498 | ||
820 | 2023.12.13 18:59 | sell | 313 | 0.10 | 156.457 | 0.000 | 0.000 | ||
821 | 2023.12.13 18:59 | modify | 313 | 0.10 | 156.457 | 0.000 | 155.457 | ||
822 | 2023.12.13 19:00 | t/p | 277 | 0.10 | 156.400 | 0.000 | 156.400 | 65.41 | 23079.19 |
823 | 2023.12.13 19:00 | t/p | 275 | 0.10 | 156.334 | 0.000 | 156.334 | 65.40 | 23144.59 |
824 | 2023.12.13 19:00 | t/p | 276 | 0.10 | 156.311 | 0.000 | 156.311 | 65.41 | 23210.01 |
825 | 2023.12.13 19:00 | t/p | 278 | 0.10 | 156.365 | 0.000 | 156.365 | 65.41 | 23275.42 |
826 | 2023.12.13 19:00 | sell | 314 | 0.10 | 156.279 | 0.000 | 0.000 | ||
827 | 2023.12.13 19:00 | modify | 314 | 0.10 | 156.279 | 0.000 | 155.279 | ||
828 | 2023.12.13 19:00 | sell | 315 | 0.10 | 156.358 | 0.000 | 0.000 | ||
829 | 2023.12.13 19:00 | modify | 315 | 0.10 | 156.358 | 0.000 | 155.358 | ||
830 | 2023.12.13 19:01 | sell | 316 | 0.10 | 156.332 | 0.000 | 0.000 | ||
831 | 2023.12.13 19:01 | modify | 316 | 0.10 | 156.332 | 0.000 | 155.332 | ||
832 | 2023.12.13 19:01 | sell | 317 | 0.10 | 156.385 | 0.000 | 0.000 | ||
833 | 2023.12.13 19:01 | modify | 317 | 0.10 | 156.385 | 0.000 | 155.385 | ||
834 | 2023.12.13 19:02 | sell | 318 | 0.10 | 156.403 | 0.000 | 0.000 | ||
835 | 2023.12.13 19:02 | modify | 318 | 0.10 | 156.403 | 0.000 | 155.403 | ||
836 | 2023.12.13 19:03 | sell | 319 | 0.10 | 156.450 | 0.000 | 0.000 | ||
837 | 2023.12.13 19:03 | modify | 319 | 0.10 | 156.450 | 0.000 | 155.450 | ||
838 | 2023.12.13 19:05 | t/p | 279 | 0.10 | 156.276 | 0.000 | 156.276 | 65.41 | 23340.83 |
839 | 2023.12.13 19:06 | sell | 320 | 0.10 | 156.254 | 0.000 | 0.000 | ||
840 | 2023.12.13 19:06 | modify | 320 | 0.10 | 156.254 | 0.000 | 155.254 | ||
841 | 2023.12.13 19:13 | t/p | 280 | 0.10 | 156.252 | 0.000 | 156.252 | 65.41 | 23406.24 |
842 | 2023.12.13 19:13 | sell | 321 | 0.10 | 156.234 | 0.000 | 0.000 | ||
843 | 2023.12.13 19:13 | modify | 321 | 0.10 | 156.234 | 0.000 | 155.234 | ||
844 | 2023.12.13 19:14 | t/p | 282 | 0.10 | 156.230 | 0.000 | 156.230 | 65.40 | 23471.64 |
845 | 2023.12.13 19:14 | sell | 322 | 0.10 | 156.158 | 0.000 | 0.000 | ||
846 | 2023.12.13 19:14 | modify | 322 | 0.10 | 156.158 | 0.000 | 155.158 | ||
847 | 2023.12.13 19:14 | t/p | 283 | 0.10 | 156.187 | 0.000 | 156.187 | 65.40 | 23537.04 |
848 | 2023.12.13 19:14 | sell | 323 | 0.10 | 156.204 | 0.000 | 0.000 | ||
849 | 2023.12.13 19:14 | modify | 323 | 0.10 | 156.204 | 0.000 | 155.204 | ||
850 | 2023.12.13 19:20 | sell | 324 | 0.10 | 156.144 | 0.000 | 0.000 | ||
851 | 2023.12.13 19:20 | modify | 324 | 0.10 | 156.144 | 0.000 | 155.144 | ||
852 | 2023.12.13 19:21 | sell | 325 | 0.10 | 156.111 | 0.000 | 0.000 | ||
853 | 2023.12.13 19:21 | modify | 325 | 0.10 | 156.111 | 0.000 | 155.111 | ||
854 | 2023.12.13 19:36 | t/p | 298 | 0.10 | 156.105 | 0.000 | 156.105 | 67.97 | 23605.01 |
855 | 2023.12.13 19:36 | t/p | 299 | 0.10 | 156.136 | 0.000 | 156.136 | 67.96 | 23672.97 |
856 | 2023.12.13 19:36 | sell | 326 | 0.10 | 156.048 | 0.000 | 0.000 | ||
857 | 2023.12.13 19:36 | modify | 326 | 0.10 | 156.048 | 0.000 | 155.048 | ||
858 | 2023.12.13 19:36 | t/p | 281 | 0.10 | 156.061 | 0.000 | 156.061 | 65.41 | 23738.39 |
859 | 2023.12.13 19:36 | t/p | 300 | 0.10 | 156.036 | 0.000 | 156.036 | 67.97 | 23806.36 |
860 | 2023.12.13 19:36 | t/p | 301 | 0.10 | 156.008 | 0.000 | 156.008 | 67.96 | 23874.32 |
861 | 2023.12.13 19:36 | t/p | 302 | 0.10 | 155.974 | 0.000 | 155.974 | 67.96 | 23942.28 |
862 | 2023.12.13 19:36 | sell | 327 | 0.10 | 155.925 | 0.000 | 0.000 | ||
863 | 2023.12.13 19:36 | modify | 327 | 0.10 | 155.925 | 0.000 | 154.925 | ||
864 | 2023.12.13 19:36 | sell | 328 | 0.10 | 155.956 | 0.000 | 0.000 | ||
865 | 2023.12.13 19:36 | modify | 328 | 0.10 | 155.956 | 0.000 | 154.956 | ||
866 | 2023.12.13 19:37 | sell | 329 | 0.10 | 156.072 | 0.000 | 0.000 | ||
867 | 2023.12.13 19:37 | modify | 329 | 0.10 | 156.072 | 0.000 | 155.072 | ||
868 | 2023.12.13 19:37 | sell | 330 | 0.10 | 156.010 | 0.000 | 0.000 | ||
869 | 2023.12.13 19:37 | modify | 330 | 0.10 | 156.010 | 0.000 | 155.010 | ||
870 | 2023.12.13 19:38 | sell | 331 | 0.10 | 155.996 | 0.000 | 0.000 | ||
871 | 2023.12.13 19:38 | modify | 331 | 0.10 | 155.996 | 0.000 | 154.996 | ||
872 | 2023.12.13 19:40 | t/p | 297 | 0.10 | 155.912 | 0.000 | 155.912 | 66.69 | 24008.97 |
873 | 2023.12.13 19:40 | t/p | 303 | 0.10 | 155.947 | 0.000 | 155.947 | 67.97 | 24076.94 |
874 | 2023.12.13 19:40 | t/p | 304 | 0.10 | 155.891 | 0.000 | 155.891 | 67.96 | 24144.90 |
875 | 2023.12.13 19:40 | sell | 332 | 0.10 | 155.872 | 0.000 | 0.000 | ||
876 | 2023.12.13 19:40 | modify | 332 | 0.10 | 155.872 | 0.000 | 154.872 | ||
877 | 2023.12.13 19:41 | sell | 333 | 0.10 | 155.889 | 0.000 | 0.000 | ||
878 | 2023.12.13 19:41 | modify | 333 | 0.10 | 155.889 | 0.000 | 154.889 | ||
879 | 2023.12.13 19:42 | t/p | 305 | 0.10 | 155.862 | 0.000 | 155.862 | 67.96 | 24212.86 |
880 | 2023.12.13 19:42 | t/p | 306 | 0.10 | 155.832 | 0.000 | 155.832 | 67.96 | 24280.82 |
881 | 2023.12.13 19:42 | sell | 334 | 0.10 | 155.819 | 0.000 | 0.000 | ||
882 | 2023.12.13 19:42 | modify | 334 | 0.10 | 155.819 | 0.000 | 154.819 | ||
883 | 2023.12.13 19:42 | sell | 335 | 0.10 | 155.854 | 0.000 | 0.000 | ||
884 | 2023.12.13 19:42 | modify | 335 | 0.10 | 155.854 | 0.000 | 154.854 | ||
885 | 2023.12.13 19:44 | sell | 336 | 0.10 | 155.782 | 0.000 | 0.000 | ||
886 | 2023.12.13 19:44 | modify | 336 | 0.10 | 155.782 | 0.000 | 154.782 | ||
887 | 2023.12.13 19:44 | t/p | 284 | 0.10 | 155.772 | 0.000 | 155.772 | 66.68 | 24347.50 |
888 | 2023.12.13 19:44 | t/p | 307 | 0.10 | 155.811 | 0.000 | 155.811 | 67.96 | 24415.46 |
889 | 2023.12.13 19:44 | sell | 337 | 0.10 | 155.738 | 0.000 | 0.000 | ||
890 | 2023.12.13 19:44 | modify | 337 | 0.10 | 155.738 | 0.000 | 154.738 | ||
891 | 2023.12.13 19:44 | t/p | 289 | 0.10 | 155.734 | 0.000 | 155.734 | 66.68 | 24482.14 |
892 | 2023.12.13 19:44 | t/p | 294 | 0.10 | 155.722 | 0.000 | 155.722 | 66.69 | 24548.83 |
893 | 2023.12.13 19:44 | sell | 338 | 0.10 | 155.679 | 0.000 | 0.000 | ||
894 | 2023.12.13 19:44 | modify | 338 | 0.10 | 155.679 | 0.000 | 154.679 | ||
895 | 2023.12.13 19:44 | sell | 339 | 0.10 | 155.720 | 0.000 | 0.000 | ||
896 | 2023.12.13 19:44 | modify | 339 | 0.10 | 155.720 | 0.000 | 154.720 | ||
897 | 2023.12.13 19:48 | t/p | 293 | 0.10 | 155.687 | 0.000 | 155.687 | 66.69 | 24615.52 |
898 | 2023.12.13 19:48 | sell | 340 | 0.10 | 155.629 | 0.000 | 0.000 | ||
899 | 2023.12.13 19:48 | modify | 340 | 0.10 | 155.629 | 0.000 | 154.629 | ||
900 | 2023.12.13 19:49 | t/p | 292 | 0.10 | 155.652 | 0.000 | 155.652 | 66.69 | 24682.21 |
901 | 2023.12.13 19:51 | sell | 341 | 0.10 | 155.664 | 0.000 | 0.000 | ||
902 | 2023.12.13 19:51 | modify | 341 | 0.10 | 155.664 | 0.000 | 154.664 | ||
903 | 2023.12.13 20:10 | sell | 342 | 0.10 | 155.591 | 0.000 | 0.000 | ||
904 | 2023.12.13 20:10 | modify | 342 | 0.10 | 155.591 | 0.000 | 154.591 | ||
905 | 2023.12.13 20:10 | t/p | 308 | 0.10 | 155.615 | 0.000 | 155.615 | 67.96 | 24750.17 |
906 | 2023.12.13 20:10 | sell | 343 | 0.10 | 155.560 | 0.000 | 0.000 | ||
907 | 2023.12.13 20:10 | modify | 343 | 0.10 | 155.560 | 0.000 | 154.560 | ||
908 | 2023.12.13 20:10 | t/p | 309 | 0.10 | 155.580 | 0.000 | 155.580 | 67.97 | 24818.14 |
909 | 2023.12.13 20:10 | t/p | 310 | 0.10 | 155.557 | 0.000 | 155.557 | 67.96 | 24886.10 |
910 | 2023.12.13 20:10 | t/p | 311 | 0.10 | 155.530 | 0.000 | 155.530 | 67.97 | 24954.07 |
911 | 2023.12.13 20:10 | t/p | 312 | 0.10 | 155.498 | 0.000 | 155.498 | 67.96 | 25022.03 |
912 | 2023.12.13 20:10 | sell | 344 | 0.10 | 155.452 | 0.000 | 0.000 | ||
913 | 2023.12.13 20:10 | modify | 344 | 0.10 | 155.452 | 0.000 | 154.452 | ||
914 | 2023.12.13 20:10 | sell | 345 | 0.10 | 155.483 | 0.000 | 0.000 | ||
915 | 2023.12.13 20:10 | modify | 345 | 0.10 | 155.483 | 0.000 | 154.483 | ||
916 | 2023.12.13 20:10 | sell | 346 | 0.10 | 155.514 | 0.000 | 0.000 | ||
917 | 2023.12.13 20:10 | modify | 346 | 0.10 | 155.514 | 0.000 | 154.514 | ||
918 | 2023.12.13 20:11 | t/p | 313 | 0.10 | 155.457 | 0.000 | 155.457 | 67.97 | 25090.00 |
919 | 2023.12.13 20:11 | t/p | 319 | 0.10 | 155.450 | 0.000 | 155.450 | 67.96 | 25157.96 |
920 | 2023.12.13 20:11 | sell | 347 | 0.10 | 155.381 | 0.000 | 0.000 | ||
921 | 2023.12.13 20:11 | modify | 347 | 0.10 | 155.381 | 0.000 | 154.381 | ||
922 | 2023.12.13 20:12 | sell | 348 | 0.10 | 155.549 | 0.000 | 0.000 | ||
923 | 2023.12.13 20:12 | modify | 348 | 0.10 | 155.549 | 0.000 | 154.549 | ||
924 | 2023.12.13 21:49 | sell | 349 | 0.10 | 155.416 | 0.000 | 0.000 | ||
925 | 2023.12.13 21:49 | modify | 349 | 0.10 | 155.416 | 0.000 | 154.416 | ||
926 | 2023.12.13 21:59 | t/p | 318 | 0.10 | 155.403 | 0.000 | 155.403 | 67.97 | 25225.93 |
927 | 2023.12.13 21:59 | sell | 350 | 0.10 | 155.362 | 0.000 | 0.000 | ||
928 | 2023.12.13 21:59 | modify | 350 | 0.10 | 155.362 | 0.000 | 154.362 | ||
929 | 2023.12.13 21:59 | t/p | 317 | 0.10 | 155.385 | 0.000 | 155.385 | 67.96 | 25293.89 |
930 | 2023.12.13 22:05 | t/p | 315 | 0.10 | 155.358 | 0.000 | 155.358 | 67.97 | 25361.86 |
931 | 2023.12.13 22:05 | t/p | 316 | 0.10 | 155.332 | 0.000 | 155.332 | 67.96 | 25429.82 |
932 | 2023.12.13 22:22 | t/p | 314 | 0.10 | 155.279 | 0.000 | 155.279 | 67.97 | 25497.79 |
933 | 2023.12.13 22:26 | t/p | 320 | 0.10 | 155.254 | 0.000 | 155.254 | 67.97 | 25565.76 |
934 | 2023.12.13 22:26 | t/p | 321 | 0.10 | 155.234 | 0.000 | 155.234 | 67.96 | 25633.72 |
935 | 2023.12.13 22:27 | t/p | 323 | 0.10 | 155.204 | 0.000 | 155.204 | 67.96 | 25701.68 |
936 | 2023.12.13 22:28 | t/p | 322 | 0.10 | 155.158 | 0.000 | 155.158 | 67.96 | 25769.64 |
937 | 2023.12.13 22:28 | t/p | 324 | 0.10 | 155.144 | 0.000 | 155.144 | 67.96 | 25837.60 |
938 | 2023.12.13 22:28 | t/p | 325 | 0.10 | 155.111 | 0.000 | 155.111 | 67.96 | 25905.56 |
939 | 2023.12.13 22:29 | t/p | 329 | 0.10 | 155.072 | 0.000 | 155.072 | 67.97 | 25973.53 |
940 | 2023.12.13 22:29 | t/p | 326 | 0.10 | 155.048 | 0.000 | 155.048 | 67.97 | 26041.50 |
941 | 2023.12.13 22:31 | t/p | 330 | 0.10 | 155.010 | 0.000 | 155.010 | 67.97 | 26109.47 |
942 | 2023.12.13 22:32 | t/p | 331 | 0.10 | 154.996 | 0.000 | 154.996 | 67.96 | 26177.43 |
943 | 2023.12.13 22:33 | t/p | 327 | 0.10 | 154.925 | 0.000 | 154.925 | 67.97 | 26245.40 |
944 | 2023.12.13 22:33 | t/p | 328 | 0.10 | 154.956 | 0.000 | 154.956 | 67.97 | 26313.37 |
945 | 2023.12.13 22:33 | t/p | 332 | 0.10 | 154.872 | 0.000 | 154.872 | 67.97 | 26381.34 |
946 | 2023.12.13 22:33 | t/p | 333 | 0.10 | 154.889 | 0.000 | 154.889 | 67.96 | 26449.30 |
947 | 2023.12.13 22:33 | t/p | 334 | 0.10 | 154.819 | 0.000 | 154.819 | 67.96 | 26517.26 |
948 | 2023.12.13 22:33 | t/p | 335 | 0.10 | 154.854 | 0.000 | 154.854 | 67.96 | 26585.22 |
949 | 2023.12.13 22:43 | t/p | 336 | 0.10 | 154.782 | 0.000 | 154.782 | 67.96 | 26653.18 |
950 | 2023.12.13 22:44 | t/p | 337 | 0.10 | 154.738 | 0.000 | 154.738 | 67.97 | 26721.15 |
951 | 2023.12.13 22:44 | t/p | 339 | 0.10 | 154.720 | 0.000 | 154.720 | 67.97 | 26789.12 |
952 | 2023.12.13 22:45 | t/p | 338 | 0.10 | 154.679 | 0.000 | 154.679 | 67.97 | 26857.09 |
953 | 2023.12.13 22:45 | t/p | 341 | 0.10 | 154.664 | 0.000 | 154.664 | 67.96 | 26925.05 |
954 | 2023.12.13 22:47 | sell | 351 | 0.10 | 154.670 | 0.000 | 0.000 | ||
955 | 2023.12.13 22:47 | modify | 351 | 0.10 | 154.670 | 0.000 | 153.670 | ||
956 | 2023.12.14 02:52 | t/p | 340 | 0.10 | 154.629 | 0.000 | 154.629 | 64.12 | 26989.17 |
957 | 2023.12.14 03:28 | t/p | 342 | 0.10 | 154.591 | 0.000 | 154.591 | 64.13 | 27053.31 |
958 | 2023.12.14 03:28 | t/p | 343 | 0.10 | 154.560 | 0.000 | 154.560 | 64.12 | 27117.43 |
959 | 2023.12.14 03:28 | t/p | 348 | 0.10 | 154.549 | 0.000 | 154.549 | 64.12 | 27181.55 |
960 | 2023.12.14 03:29 | t/p | 346 | 0.10 | 154.514 | 0.000 | 154.514 | 64.13 | 27245.68 |
961 | 2023.12.14 03:29 | t/p | 344 | 0.10 | 154.452 | 0.000 | 154.452 | 64.12 | 27309.80 |
962 | 2023.12.14 03:29 | t/p | 345 | 0.10 | 154.483 | 0.000 | 154.483 | 64.13 | 27373.94 |
963 | 2023.12.14 03:35 | t/p | 349 | 0.10 | 154.416 | 0.000 | 154.416 | 64.12 | 27438.06 |
964 | 2023.12.14 03:35 | t/p | 242 | 0.10 | 154.303 | 0.000 | 154.303 | 60.28 | 27498.34 |
965 | 2023.12.14 03:35 | t/p | 243 | 0.10 | 154.330 | 0.000 | 154.330 | 60.28 | 27558.63 |
966 | 2023.12.14 03:35 | t/p | 347 | 0.10 | 154.381 | 0.000 | 154.381 | 64.13 | 27622.76 |
967 | 2023.12.14 03:35 | t/p | 350 | 0.10 | 154.362 | 0.000 | 154.362 | 64.12 | 27686.88 |
968 | 2023.12.14 03:35 | t/p | 236 | 0.10 | 154.182 | 0.000 | 154.182 | 60.28 | 27747.17 |
969 | 2023.12.14 03:35 | t/p | 238 | 0.10 | 154.200 | 0.000 | 154.200 | 60.28 | 27807.45 |
970 | 2023.12.14 03:35 | t/p | 240 | 0.10 | 154.251 | 0.000 | 154.251 | 60.28 | 27867.74 |
971 | 2023.12.14 03:35 | t/p | 241 | 0.10 | 154.281 | 0.000 | 154.281 | 60.28 | 27928.02 |
972 | 2023.12.14 03:41 | t/p | 237 | 0.10 | 154.141 | 0.000 | 154.141 | 60.28 | 27988.31 |
973 | 2023.12.14 03:42 | t/p | 239 | 0.10 | 154.115 | 0.000 | 154.115 | 60.29 | 28048.60 |
974 | 2023.12.14 03:42 | t/p | 229 | 0.10 | 154.054 | 0.000 | 154.054 | 60.28 | 28108.89 |
975 | 2023.12.14 03:42 | t/p | 234 | 0.10 | 154.094 | 0.000 | 154.094 | 60.28 | 28169.17 |
976 | 2023.12.14 03:42 | t/p | 231 | 0.10 | 154.008 | 0.000 | 154.008 | 60.29 | 28229.47 |
977 | 2023.12.14 03:42 | t/p | 233 | 0.10 | 154.033 | 0.000 | 154.033 | 60.28 | 28289.75 |
978 | 2023.12.14 03:43 | t/p | 230 | 0.10 | 153.963 | 0.000 | 153.963 | 60.29 | 28350.05 |
979 | 2023.12.14 03:43 | t/p | 235 | 0.10 | 153.957 | 0.000 | 153.957 | 60.29 | 28410.34 |
980 | 2023.12.14 03:43 | t/p | 174 | 0.10 | 153.886 | 0.000 | 153.886 | 59.01 | 28469.35 |
981 | 2023.12.14 03:43 | t/p | 232 | 0.10 | 153.897 | 0.000 | 153.897 | 60.28 | 28529.63 |
982 | 2023.12.14 13:00 | buy | 352 | 0.10 | 154.766 | 0.000 | 0.000 | ||
983 | 2023.12.14 13:00 | modify | 352 | 0.10 | 154.766 | 0.000 | 155.766 | ||
984 | 2023.12.14 13:00 | buy | 353 | 0.10 | 154.721 | 0.000 | 0.000 | ||
985 | 2023.12.14 13:00 | modify | 353 | 0.10 | 154.721 | 0.000 | 155.721 | ||
986 | 2023.12.14 13:03 | buy | 354 | 0.10 | 154.801 | 0.000 | 0.000 | ||
987 | 2023.12.14 13:03 | modify | 354 | 0.10 | 154.801 | 0.000 | 155.801 | ||
988 | 2023.12.14 13:04 | buy | 355 | 0.10 | 154.830 | 0.000 | 0.000 | ||
989 | 2023.12.14 13:04 | modify | 355 | 0.10 | 154.830 | 0.000 | 155.830 | ||
990 | 2023.12.14 13:07 | buy | 356 | 0.10 | 154.860 | 0.000 | 0.000 | ||
991 | 2023.12.14 13:07 | modify | 356 | 0.10 | 154.860 | 0.000 | 155.860 | ||
992 | 2023.12.14 13:07 | buy | 357 | 0.10 | 154.873 | 0.000 | 0.000 | ||
993 | 2023.12.14 13:07 | modify | 357 | 0.10 | 154.873 | 0.000 | 155.873 | ||
994 | 2023.12.14 13:15 | buy | 358 | 0.10 | 154.687 | 0.000 | 0.000 | ||
995 | 2023.12.14 13:15 | modify | 358 | 0.10 | 154.687 | 0.000 | 155.687 | ||
996 | 2023.12.14 13:18 | buy | 359 | 0.10 | 154.913 | 0.000 | 0.000 | ||
997 | 2023.12.14 13:18 | modify | 359 | 0.10 | 154.913 | 0.000 | 155.913 | ||
998 | 2023.12.14 13:18 | buy | 360 | 0.10 | 154.975 | 0.000 | 0.000 | ||
999 | 2023.12.14 13:18 | modify | 360 | 0.10 | 154.975 | 0.000 | 155.975 | ||
1000 | 2023.12.14 13:18 | buy | 361 | 0.10 | 155.012 | 0.000 | 0.000 | ||
1001 | 2023.12.14 13:18 | modify | 361 | 0.10 | 155.012 | 0.000 | 156.012 | ||
1002 | 2023.12.14 13:19 | buy | 362 | 0.10 | 155.256 | 0.000 | 0.000 | ||
1003 | 2023.12.14 13:19 | modify | 362 | 0.10 | 155.256 | 0.000 | 156.256 | ||
1004 | 2023.12.14 13:19 | buy | 363 | 0.10 | 155.333 | 0.000 | 0.000 | ||
1005 | 2023.12.14 13:19 | modify | 363 | 0.10 | 155.333 | 0.000 | 156.333 | ||
1006 | 2023.12.14 13:19 | buy | 364 | 0.10 | 155.307 | 0.000 | 0.000 | ||
1007 | 2023.12.14 13:19 | modify | 364 | 0.10 | 155.307 | 0.000 | 156.307 | ||
1008 | 2023.12.14 13:20 | buy | 365 | 0.10 | 155.210 | 0.000 | 0.000 | ||
1009 | 2023.12.14 13:20 | modify | 365 | 0.10 | 155.210 | 0.000 | 156.210 | ||
1010 | 2023.12.14 13:20 | buy | 366 | 0.10 | 155.148 | 0.000 | 0.000 | ||
1011 | 2023.12.14 13:20 | modify | 366 | 0.10 | 155.148 | 0.000 | 156.148 | ||
1012 | 2023.12.14 13:21 | buy | 367 | 0.10 | 155.126 | 0.000 | 0.000 | ||
1013 | 2023.12.14 13:21 | modify | 367 | 0.10 | 155.126 | 0.000 | 156.126 | ||
1014 | 2023.12.14 13:22 | buy | 368 | 0.10 | 155.026 | 0.000 | 0.000 | ||
1015 | 2023.12.14 13:22 | modify | 368 | 0.10 | 155.026 | 0.000 | 156.026 | ||
1016 | 2023.12.14 13:22 | buy | 369 | 0.10 | 155.075 | 0.000 | 0.000 | ||
1017 | 2023.12.14 13:22 | modify | 369 | 0.10 | 155.075 | 0.000 | 156.075 | ||
1018 | 2023.12.14 13:23 | buy | 370 | 0.10 | 155.096 | 0.000 | 0.000 | ||
1019 | 2023.12.14 13:23 | modify | 370 | 0.10 | 155.096 | 0.000 | 156.096 | ||
1020 | 2023.12.14 13:30 | buy | 371 | 0.10 | 155.175 | 0.000 | 0.000 | ||
1021 | 2023.12.14 13:30 | modify | 371 | 0.10 | 155.175 | 0.000 | 156.175 | ||
1022 | 2023.12.14 13:51 | buy | 372 | 0.10 | 155.272 | 0.000 | 0.000 | ||
1023 | 2023.12.14 13:51 | modify | 372 | 0.10 | 155.272 | 0.000 | 156.272 | ||
1024 | 2023.12.14 13:52 | buy | 373 | 0.10 | 155.372 | 0.000 | 0.000 | ||
1025 | 2023.12.14 13:52 | modify | 373 | 0.10 | 155.372 | 0.000 | 156.372 | ||
1026 | 2023.12.14 13:52 | buy | 374 | 0.10 | 155.395 | 0.000 | 0.000 | ||
1027 | 2023.12.14 13:52 | modify | 374 | 0.10 | 155.395 | 0.000 | 156.395 | ||
1028 | 2023.12.14 13:53 | buy | 375 | 0.10 | 155.426 | 0.000 | 0.000 | ||
1029 | 2023.12.14 13:53 | modify | 375 | 0.10 | 155.426 | 0.000 | 156.426 | ||
1030 | 2023.12.14 14:12 | buy | 376 | 0.10 | 155.479 | 0.000 | 0.000 | ||
1031 | 2023.12.14 14:12 | modify | 376 | 0.10 | 155.479 | 0.000 | 156.479 | ||
1032 | 2023.12.14 14:13 | buy | 377 | 0.10 | 155.446 | 0.000 | 0.000 | ||
1033 | 2023.12.14 14:13 | modify | 377 | 0.10 | 155.446 | 0.000 | 156.446 | ||
1034 | 2023.12.14 14:13 | buy | 378 | 0.10 | 155.537 | 0.000 | 0.000 | ||
1035 | 2023.12.14 14:13 | modify | 378 | 0.10 | 155.537 | 0.000 | 156.537 | ||
1036 | 2023.12.14 14:13 | buy | 379 | 0.10 | 155.629 | 0.000 | 0.000 | ||
1037 | 2023.12.14 14:13 | modify | 379 | 0.10 | 155.629 | 0.000 | 156.629 | ||
1038 | 2023.12.14 14:13 | t/p | 353 | 0.10 | 155.721 | 0.000 | 155.721 | 67.97 | 28597.60 |
1039 | 2023.12.14 14:13 | t/p | 358 | 0.10 | 155.687 | 0.000 | 155.687 | 67.97 | 28665.57 |
1040 | 2023.12.14 14:13 | buy | 380 | 0.10 | 155.690 | 0.000 | 0.000 | ||
1041 | 2023.12.14 14:13 | modify | 380 | 0.10 | 155.690 | 0.000 | 156.690 | ||
1042 | 2023.12.14 14:14 | buy | 381 | 0.10 | 155.577 | 0.000 | 0.000 | ||
1043 | 2023.12.14 14:14 | modify | 381 | 0.10 | 155.577 | 0.000 | 156.577 | ||
1044 | 2023.12.14 14:14 | buy | 382 | 0.10 | 155.513 | 0.000 | 0.000 | ||
1045 | 2023.12.14 14:14 | modify | 382 | 0.10 | 155.513 | 0.000 | 156.513 | ||
1046 | 2023.12.14 14:15 | buy | 383 | 0.10 | 155.662 | 0.000 | 0.000 | ||
1047 | 2023.12.14 14:15 | modify | 383 | 0.10 | 155.662 | 0.000 | 156.662 | ||
1048 | 2023.12.14 14:15 | buy | 384 | 0.10 | 155.727 | 0.000 | 0.000 | ||
1049 | 2023.12.14 14:15 | modify | 384 | 0.10 | 155.727 | 0.000 | 156.727 | ||
1050 | 2023.12.14 14:17 | buy | 385 | 0.10 | 155.602 | 0.000 | 0.000 | ||
1051 | 2023.12.14 14:17 | modify | 385 | 0.10 | 155.602 | 0.000 | 156.602 | ||
1052 | 2023.12.14 14:18 | t/p | 352 | 0.10 | 155.766 | 0.000 | 155.766 | 67.97 | 28733.54 |
1053 | 2023.12.14 14:18 | buy | 386 | 0.10 | 155.814 | 0.000 | 0.000 | ||
1054 | 2023.12.14 14:18 | modify | 386 | 0.10 | 155.814 | 0.000 | 156.814 | ||
1055 | 2023.12.14 14:18 | buy | 387 | 0.10 | 155.796 | 0.000 | 0.000 | ||
1056 | 2023.12.14 14:18 | modify | 387 | 0.10 | 155.796 | 0.000 | 156.796 | ||
1057 | 2023.12.14 14:19 | buy | 388 | 0.10 | 155.749 | 0.000 | 0.000 | ||
1058 | 2023.12.14 14:19 | modify | 388 | 0.10 | 155.749 | 0.000 | 156.749 | ||
1059 | 2023.12.14 14:20 | t/p | 354 | 0.10 | 155.801 | 0.000 | 155.801 | 67.97 | 28801.51 |
1060 | 2023.12.14 14:20 | t/p | 355 | 0.10 | 155.830 | 0.000 | 155.830 | 67.97 | 28869.48 |
1061 | 2023.12.14 14:20 | t/p | 356 | 0.10 | 155.860 | 0.000 | 155.860 | 67.97 | 28937.45 |
1062 | 2023.12.14 14:20 | t/p | 357 | 0.10 | 155.873 | 0.000 | 155.873 | 67.97 | 29005.42 |
1063 | 2023.12.14 14:20 | buy | 389 | 0.10 | 155.903 | 0.000 | 0.000 | ||
1064 | 2023.12.14 14:20 | modify | 389 | 0.10 | 155.903 | 0.000 | 156.903 | ||
1065 | 2023.12.14 14:20 | buy | 390 | 0.10 | 155.878 | 0.000 | 0.000 | ||
1066 | 2023.12.14 14:20 | modify | 390 | 0.10 | 155.878 | 0.000 | 156.878 | ||
1067 | 2023.12.14 14:21 | buy | 391 | 0.10 | 155.852 | 0.000 | 0.000 | ||
1068 | 2023.12.14 14:21 | modify | 391 | 0.10 | 155.852 | 0.000 | 156.852 | ||
1069 | 2023.12.14 15:35 | buy | 392 | 0.10 | 155.941 | 0.000 | 0.000 | ||
1070 | 2023.12.14 15:35 | modify | 392 | 0.10 | 155.941 | 0.000 | 156.941 | ||
1071 | 2023.12.14 15:39 | t/p | 359 | 0.10 | 155.913 | 0.000 | 155.913 | 67.97 | 29073.39 |
1072 | 2023.12.14 15:40 | buy | 393 | 0.10 | 155.966 | 0.000 | 0.000 | ||
1073 | 2023.12.14 15:40 | modify | 393 | 0.10 | 155.966 | 0.000 | 156.966 | ||
1074 | 2023.12.14 15:40 | t/p | 360 | 0.10 | 155.975 | 0.000 | 155.975 | 67.98 | 29141.37 |
1075 | 2023.12.14 15:41 | buy | 394 | 0.10 | 156.023 | 0.000 | 0.000 | ||
1076 | 2023.12.14 15:41 | modify | 394 | 0.10 | 156.023 | 0.000 | 157.023 | ||
1077 | 2023.12.14 15:41 | buy | 395 | 0.10 | 155.980 | 0.000 | 0.000 | ||
1078 | 2023.12.14 15:41 | modify | 395 | 0.10 | 155.980 | 0.000 | 156.980 | ||
1079 | 2023.12.14 19:56 | t/p | 361 | 0.10 | 156.012 | 0.000 | 156.012 | 67.97 | 29209.34 |
1080 | 2023.12.14 19:56 | t/p | 368 | 0.10 | 156.026 | 0.000 | 156.026 | 67.97 | 29277.31 |
1081 | 2023.12.14 19:56 | buy | 396 | 0.10 | 156.059 | 0.000 | 0.000 | ||
1082 | 2023.12.14 19:56 | modify | 396 | 0.10 | 156.059 | 0.000 | 157.059 | ||
1083 | 2023.12.14 20:00 | buy | 397 | 0.10 | 156.088 | 0.000 | 0.000 | ||
1084 | 2023.12.14 20:00 | modify | 397 | 0.10 | 156.088 | 0.000 | 157.088 | ||
1085 | 2023.12.14 23:08 | t/p | 369 | 0.10 | 156.075 | 0.000 | 156.075 | 67.97 | 29345.28 |
1086 | 2023.12.14 23:08 | t/p | 370 | 0.10 | 156.096 | 0.000 | 156.096 | 67.97 | 29413.25 |
1087 | 2023.12.14 23:08 | t/p | 367 | 0.10 | 156.126 | 0.000 | 156.126 | 67.97 | 29481.22 |
1088 | 2023.12.14 23:11 | t/p | 366 | 0.10 | 156.148 | 0.000 | 156.148 | 67.97 | 29549.19 |
1089 | 2023.12.14 23:12 | t/p | 371 | 0.10 | 156.175 | 0.000 | 156.175 | 67.97 | 29617.16 |
1090 | 2023.12.14 23:12 | t/p | 365 | 0.10 | 156.210 | 0.000 | 156.210 | 67.97 | 29685.13 |
1091 | 2023.12.14 23:16 | t/p | 362 | 0.10 | 156.256 | 0.000 | 156.256 | 67.98 | 29753.11 |
1092 | 2023.12.14 23:17 | t/p | 372 | 0.10 | 156.272 | 0.000 | 156.272 | 67.97 | 29821.08 |
1093 | 2023.12.14 23:36 | t/p | 364 | 0.10 | 156.307 | 0.000 | 156.307 | 67.97 | 29889.05 |
1094 | 2023.12.14 23:36 | t/p | 363 | 0.10 | 156.333 | 0.000 | 156.333 | 67.97 | 29957.02 |
1095 | 2023.12.14 23:41 | t/p | 373 | 0.10 | 156.372 | 0.000 | 156.372 | 67.97 | 30024.99 |
1096 | 2023.12.14 23:45 | t/p | 374 | 0.10 | 156.395 | 0.000 | 156.395 | 67.97 | 30092.96 |
1097 | 2023.12.14 23:46 | t/p | 375 | 0.10 | 156.426 | 0.000 | 156.426 | 67.97 | 30160.93 |
1098 | 2023.12.14 23:46 | t/p | 377 | 0.10 | 156.446 | 0.000 | 156.446 | 67.97 | 30228.90 |
1099 | 2023.12.15 00:18 | t/p | 376 | 0.10 | 156.479 | 0.000 | 156.479 | 68.73 | 30297.63 |
1100 | 2023.12.15 13:00 | sell | 398 | 0.10 | 154.994 | 0.000 | 0.000 | ||
1101 | 2023.12.15 13:00 | modify | 398 | 0.10 | 154.994 | 0.000 | 153.994 | ||
1102 | 2023.12.15 13:01 | sell | 399 | 0.10 | 155.035 | 0.000 | 0.000 | ||
1103 | 2023.12.15 13:01 | modify | 399 | 0.10 | 155.035 | 0.000 | 154.035 | ||
1104 | 2023.12.15 13:05 | sell | 400 | 0.10 | 155.070 | 0.000 | 0.000 | ||
1105 | 2023.12.15 13:05 | modify | 400 | 0.10 | 155.070 | 0.000 | 154.070 | ||
1106 | 2023.12.15 13:06 | sell | 401 | 0.10 | 155.101 | 0.000 | 0.000 | ||
1107 | 2023.12.15 13:06 | modify | 401 | 0.10 | 155.101 | 0.000 | 154.101 | ||
1108 | 2023.12.15 13:08 | sell | 402 | 0.10 | 155.130 | 0.000 | 0.000 | ||
1109 | 2023.12.15 13:08 | modify | 402 | 0.10 | 155.130 | 0.000 | 154.130 | ||
1110 | 2023.12.15 13:25 | sell | 403 | 0.10 | 155.152 | 0.000 | 0.000 | ||
1111 | 2023.12.15 13:25 | modify | 403 | 0.10 | 155.152 | 0.000 | 154.152 | ||
1112 | 2023.12.15 13:30 | sell | 404 | 0.10 | 154.971 | 0.000 | 0.000 | ||
1113 | 2023.12.15 13:30 | modify | 404 | 0.10 | 154.971 | 0.000 | 153.971 | ||
1114 | 2023.12.15 13:30 | sell | 405 | 0.10 | 154.870 | 0.000 | 0.000 | ||
1115 | 2023.12.15 13:30 | modify | 405 | 0.10 | 154.870 | 0.000 | 153.870 | ||
1116 | 2023.12.15 13:30 | sell | 406 | 0.10 | 154.920 | 0.000 | 0.000 | ||
1117 | 2023.12.15 13:30 | modify | 406 | 0.10 | 154.920 | 0.000 | 153.920 | ||
1118 | 2023.12.15 13:32 | sell | 407 | 0.10 | 155.184 | 0.000 | 0.000 | ||
1119 | 2023.12.15 13:32 | modify | 407 | 0.10 | 155.184 | 0.000 | 154.184 | ||
1120 | 2023.12.15 13:33 | sell | 408 | 0.10 | 155.222 | 0.000 | 0.000 | ||
1121 | 2023.12.15 13:33 | modify | 408 | 0.10 | 155.222 | 0.000 | 154.222 | ||
1122 | 2023.12.15 13:33 | sell | 409 | 0.10 | 155.250 | 0.000 | 0.000 | ||
1123 | 2023.12.15 13:33 | modify | 409 | 0.10 | 155.250 | 0.000 | 154.250 | ||
1124 | 2023.12.15 13:34 | sell | 410 | 0.10 | 155.284 | 0.000 | 0.000 | ||
1125 | 2023.12.15 13:34 | modify | 410 | 0.10 | 155.284 | 0.000 | 154.284 | ||
1126 | 2023.12.15 13:37 | sell | 411 | 0.10 | 155.313 | 0.000 | 0.000 | ||
1127 | 2023.12.15 13:37 | modify | 411 | 0.10 | 155.313 | 0.000 | 154.313 | ||
1128 | 2023.12.15 13:39 | sell | 412 | 0.10 | 155.318 | 0.000 | 0.000 | ||
1129 | 2023.12.15 13:39 | modify | 412 | 0.10 | 155.318 | 0.000 | 154.318 | ||
1130 | 2023.12.15 13:40 | sell | 413 | 0.10 | 155.395 | 0.000 | 0.000 | ||
1131 | 2023.12.15 13:40 | modify | 413 | 0.10 | 155.395 | 0.000 | 154.395 | ||
1132 | 2023.12.15 13:54 | sell | 414 | 0.10 | 155.364 | 0.000 | 0.000 | ||
1133 | 2023.12.15 13:54 | modify | 414 | 0.10 | 155.364 | 0.000 | 154.364 | ||
1134 | 2023.12.15 13:54 | sell | 415 | 0.10 | 155.422 | 0.000 | 0.000 | ||
1135 | 2023.12.15 13:54 | modify | 415 | 0.10 | 155.422 | 0.000 | 154.422 | ||
1136 | 2023.12.15 13:55 | sell | 416 | 0.10 | 155.455 | 0.000 | 0.000 | ||
1137 | 2023.12.15 13:55 | modify | 416 | 0.10 | 155.455 | 0.000 | 154.455 | ||
1138 | 2023.12.15 14:21 | sell | 417 | 0.10 | 154.936 | 0.000 | 0.000 | ||
1139 | 2023.12.15 14:21 | modify | 417 | 0.10 | 154.936 | 0.000 | 153.936 | ||
1140 | 2023.12.15 15:14 | sell | 418 | 0.10 | 154.488 | 0.000 | 0.000 | ||
1141 | 2023.12.15 15:14 | modify | 418 | 0.10 | 154.488 | 0.000 | 153.488 | ||
1142 | 2023.12.15 15:15 | t/p | 416 | 0.10 | 154.455 | 0.000 | 154.455 | 67.97 | 30365.60 |
1143 | 2023.12.15 15:15 | sell | 419 | 0.10 | 154.401 | 0.000 | 0.000 | ||
1144 | 2023.12.15 15:15 | modify | 419 | 0.10 | 154.401 | 0.000 | 153.401 | ||
1145 | 2023.12.15 15:16 | sell | 420 | 0.10 | 154.476 | 0.000 | 0.000 | ||
1146 | 2023.12.15 15:16 | modify | 420 | 0.10 | 154.476 | 0.000 | 153.476 | ||
1147 | 2023.12.18 14:09 | buy | 421 | 0.10 | 156.119 | 0.000 | 0.000 | ||
1148 | 2023.12.18 14:09 | modify | 421 | 0.10 | 156.119 | 0.000 | 157.119 | ||
1149 | 2023.12.18 14:10 | buy | 422 | 0.10 | 156.142 | 0.000 | 0.000 | ||
1150 | 2023.12.18 14:10 | modify | 422 | 0.10 | 156.142 | 0.000 | 157.142 | ||
1151 | 2023.12.18 14:12 | buy | 423 | 0.10 | 156.173 | 0.000 | 0.000 | ||
1152 | 2023.12.18 14:12 | modify | 423 | 0.10 | 156.173 | 0.000 | 157.173 | ||
1153 | 2023.12.18 14:13 | buy | 424 | 0.10 | 156.205 | 0.000 | 0.000 | ||
1154 | 2023.12.18 14:13 | modify | 424 | 0.10 | 156.205 | 0.000 | 157.205 | ||
1155 | 2023.12.18 14:14 | buy | 425 | 0.10 | 156.239 | 0.000 | 0.000 | ||
1156 | 2023.12.18 14:14 | modify | 425 | 0.10 | 156.239 | 0.000 | 157.239 | ||
1157 | 2023.12.18 14:19 | buy | 426 | 0.10 | 156.266 | 0.000 | 0.000 | ||
1158 | 2023.12.18 14:19 | modify | 426 | 0.10 | 156.266 | 0.000 | 157.266 | ||
1159 | 2023.12.18 14:21 | buy | 427 | 0.10 | 156.303 | 0.000 | 0.000 | ||
1160 | 2023.12.18 14:21 | modify | 427 | 0.10 | 156.303 | 0.000 | 157.303 | ||
1161 | 2023.12.18 14:22 | buy | 428 | 0.10 | 156.330 | 0.000 | 0.000 | ||
1162 | 2023.12.18 14:22 | modify | 428 | 0.10 | 156.330 | 0.000 | 157.330 | ||
1163 | 2023.12.18 21:59 | sell | 429 | 0.10 | 155.935 | 0.000 | 0.000 | ||
1164 | 2023.12.18 21:59 | modify | 429 | 0.10 | 155.935 | 0.000 | 154.935 | ||
1165 | 2023.12.18 22:05 | sell | 430 | 0.10 | 155.788 | 0.000 | 0.000 | ||
1166 | 2023.12.18 22:05 | modify | 430 | 0.10 | 155.788 | 0.000 | 154.788 | ||
1167 | 2023.12.18 22:05 | sell | 431 | 0.10 | 155.748 | 0.000 | 0.000 | ||
1168 | 2023.12.18 22:05 | modify | 431 | 0.10 | 155.748 | 0.000 | 154.748 | ||
1169 | 2023.12.18 22:05 | sell | 432 | 0.10 | 155.847 | 0.000 | 0.000 | ||
1170 | 2023.12.18 22:05 | modify | 432 | 0.10 | 155.847 | 0.000 | 154.847 | ||
1171 | 2023.12.18 22:05 | sell | 433 | 0.10 | 155.907 | 0.000 | 0.000 | ||
1172 | 2023.12.18 22:05 | modify | 433 | 0.10 | 155.907 | 0.000 | 154.907 | ||
1173 | 2023.12.18 22:06 | sell | 434 | 0.10 | 155.966 | 0.000 | 0.000 | ||
1174 | 2023.12.18 22:06 | modify | 434 | 0.10 | 155.966 | 0.000 | 154.966 | ||
1175 | 2023.12.18 22:10 | sell | 435 | 0.10 | 155.867 | 0.000 | 0.000 | ||
1176 | 2023.12.18 22:10 | modify | 435 | 0.10 | 155.867 | 0.000 | 154.867 | ||
1177 | 2023.12.19 02:49 | t/p | 378 | 0.10 | 156.537 | 0.000 | 156.537 | 70.27 | 30435.88 |
1178 | 2023.12.19 02:49 | t/p | 379 | 0.10 | 156.629 | 0.000 | 156.629 | 70.26 | 30506.14 |
1179 | 2023.12.19 02:49 | t/p | 381 | 0.10 | 156.577 | 0.000 | 156.577 | 70.26 | 30576.41 |
1180 | 2023.12.19 02:49 | t/p | 382 | 0.10 | 156.513 | 0.000 | 156.513 | 70.26 | 30646.67 |
1181 | 2023.12.19 02:49 | t/p | 385 | 0.10 | 156.602 | 0.000 | 156.602 | 70.26 | 30716.93 |
1182 | 2023.12.19 02:51 | t/p | 383 | 0.10 | 156.662 | 0.000 | 156.662 | 70.26 | 30787.20 |
1183 | 2023.12.19 02:51 | t/p | 380 | 0.10 | 156.690 | 0.000 | 156.690 | 70.26 | 30857.46 |
1184 | 2023.12.19 02:51 | t/p | 384 | 0.10 | 156.727 | 0.000 | 156.727 | 70.26 | 30927.72 |
1185 | 2023.12.19 02:51 | t/p | 388 | 0.10 | 156.749 | 0.000 | 156.749 | 70.26 | 30997.99 |
1186 | 2023.12.19 02:51 | t/p | 386 | 0.10 | 156.814 | 0.000 | 156.814 | 70.26 | 31068.25 |
1187 | 2023.12.19 02:51 | t/p | 387 | 0.10 | 156.796 | 0.000 | 156.796 | 70.26 | 31138.51 |
1188 | 2023.12.19 02:52 | t/p | 390 | 0.10 | 156.878 | 0.000 | 156.878 | 70.26 | 31208.78 |
1189 | 2023.12.19 02:52 | t/p | 391 | 0.10 | 156.852 | 0.000 | 156.852 | 70.26 | 31279.04 |
1190 | 2023.12.19 02:58 | t/p | 389 | 0.10 | 156.903 | 0.000 | 156.903 | 70.26 | 31349.30 |
1191 | 2023.12.19 03:00 | t/p | 392 | 0.10 | 156.941 | 0.000 | 156.941 | 70.27 | 31419.58 |
1192 | 2023.12.19 03:00 | t/p | 393 | 0.10 | 156.966 | 0.000 | 156.966 | 70.26 | 31489.84 |
1193 | 2023.12.19 03:00 | t/p | 395 | 0.10 | 156.980 | 0.000 | 156.980 | 70.26 | 31560.11 |
1194 | 2023.12.19 06:31 | t/p | 394 | 0.10 | 157.023 | 0.000 | 157.023 | 70.26 | 31630.37 |
1195 | 2023.12.19 06:31 | t/p | 396 | 0.10 | 157.059 | 0.000 | 157.059 | 70.26 | 31700.63 |
1196 | 2023.12.19 07:00 | t/p | 397 | 0.10 | 157.088 | 0.000 | 157.088 | 70.26 | 31770.90 |
1197 | 2023.12.19 07:00 | t/p | 421 | 0.10 | 157.119 | 0.000 | 157.119 | 68.73 | 31839.63 |
1198 | 2023.12.19 07:00 | t/p | 422 | 0.10 | 157.142 | 0.000 | 157.142 | 68.73 | 31908.36 |
1199 | 2023.12.19 07:00 | t/p | 423 | 0.10 | 157.173 | 0.000 | 157.173 | 68.73 | 31977.10 |
1200 | 2023.12.19 07:01 | t/p | 424 | 0.10 | 157.205 | 0.000 | 157.205 | 68.73 | 32045.83 |
1201 | 2023.12.19 07:02 | t/p | 425 | 0.10 | 157.239 | 0.000 | 157.239 | 68.73 | 32114.57 |
1202 | 2023.12.19 07:03 | t/p | 426 | 0.10 | 157.266 | 0.000 | 157.266 | 68.74 | 32183.31 |
1203 | 2023.12.19 07:03 | t/p | 427 | 0.10 | 157.303 | 0.000 | 157.303 | 68.73 | 32252.05 |
1204 | 2023.12.19 07:03 | t/p | 428 | 0.10 | 157.330 | 0.000 | 157.330 | 68.73 | 32320.78 |
1205 | 2023.12.19 08:09 | t/p | 290 | 0.10 | 157.812 | 0.000 | 157.812 | 73.32 | 32394.10 |
1206 | 2023.12.19 08:20 | t/p | 285 | 0.10 | 157.838 | 0.000 | 157.838 | 73.33 | 32467.44 |
1207 | 2023.12.19 08:27 | t/p | 286 | 0.10 | 157.872 | 0.000 | 157.872 | 73.32 | 32540.76 |
1208 | 2023.12.19 08:28 | t/p | 287 | 0.10 | 157.892 | 0.000 | 157.892 | 73.33 | 32614.09 |
1209 | 2023.12.19 08:28 | t/p | 288 | 0.10 | 157.927 | 0.000 | 157.927 | 73.32 | 32687.41 |
1210 | 2023.12.19 08:29 | t/p | 296 | 0.10 | 157.946 | 0.000 | 157.946 | 73.32 | 32760.73 |
1211 | 2023.12.19 08:30 | t/p | 291 | 0.10 | 157.981 | 0.000 | 157.981 | 73.32 | 32834.05 |
1212 | 2023.12.19 08:35 | t/p | 273 | 0.10 | 158.035 | 0.000 | 158.035 | 74.10 | 32908.15 |
1213 | 2023.12.19 08:35 | t/p | 295 | 0.10 | 158.022 | 0.000 | 158.022 | 73.32 | 32981.47 |
1214 | 2023.12.19 08:35 | t/p | 272 | 0.10 | 158.081 | 0.000 | 158.081 | 74.09 | 33055.56 |
1215 | 2023.12.19 08:38 | t/p | 270 | 0.10 | 158.091 | 0.000 | 158.091 | 74.09 | 33129.64 |
1216 | 2023.12.19 08:38 | t/p | 271 | 0.10 | 158.134 | 0.000 | 158.134 | 74.09 | 33203.73 |
1217 | 2023.12.19 08:41 | t/p | 274 | 0.10 | 158.174 | 0.000 | 158.174 | 74.09 | 33277.82 |
1218 | 2023.12.19 08:47 | t/p | 268 | 0.10 | 158.182 | 0.000 | 158.182 | 74.09 | 33351.90 |
1219 | 2023.12.19 08:51 | t/p | 267 | 0.10 | 158.213 | 0.000 | 158.213 | 74.09 | 33425.99 |
1220 | 2023.12.19 08:55 | t/p | 269 | 0.10 | 158.252 | 0.000 | 158.252 | 74.10 | 33500.08 |
1221 | 2023.12.19 08:55 | t/p | 266 | 0.10 | 158.274 | 0.000 | 158.274 | 74.09 | 33574.17 |
1222 | 2023.12.19 08:55 | t/p | 265 | 0.10 | 158.300 | 0.000 | 158.300 | 74.09 | 33648.26 |
1223 | 2023.12.19 09:11 | t/p | 264 | 0.10 | 158.332 | 0.000 | 158.332 | 74.09 | 33722.34 |
1224 | 2023.12.19 10:16 | t/p | 262 | 0.10 | 158.364 | 0.000 | 158.364 | 74.09 | 33796.43 |
1225 | 2023.12.19 10:17 | t/p | 263 | 0.10 | 158.404 | 0.000 | 158.404 | 74.09 | 33870.52 |
1226 | 2023.12.19 10:26 | t/p | 261 | 0.10 | 158.426 | 0.000 | 158.426 | 74.09 | 33944.60 |
1227 | 2023.12.19 10:30 | t/p | 260 | 0.10 | 158.469 | 0.000 | 158.469 | 74.09 | 34018.69 |
1228 | 2023.12.19 10:35 | t/p | 259 | 0.10 | 158.479 | 0.000 | 158.479 | 74.09 | 34092.77 |
1229 | 2023.12.19 10:46 | t/p | 254 | 0.10 | 158.522 | 0.000 | 158.522 | 74.09 | 34166.86 |
1230 | 2023.12.19 10:48 | t/p | 255 | 0.10 | 158.557 | 0.000 | 158.557 | 74.09 | 34240.95 |
1231 | 2023.12.19 13:00 | buy | 436 | 0.10 | 158.344 | 0.000 | 0.000 | ||
1232 | 2023.12.19 13:00 | modify | 436 | 0.10 | 158.344 | 0.000 | 159.344 | ||
1233 | 2023.12.19 13:00 | buy | 437 | 0.10 | 158.293 | 0.000 | 0.000 | ||
1234 | 2023.12.19 13:00 | modify | 437 | 0.10 | 158.293 | 0.000 | 159.293 | ||
1235 | 2023.12.19 13:01 | buy | 438 | 0.10 | 158.276 | 0.000 | 0.000 | ||
1236 | 2023.12.19 13:01 | modify | 438 | 0.10 | 158.276 | 0.000 | 159.276 | ||
1237 | 2023.12.19 13:02 | buy | 439 | 0.10 | 158.152 | 0.000 | 0.000 | ||
1238 | 2023.12.19 13:02 | modify | 439 | 0.10 | 158.152 | 0.000 | 159.152 | ||
1239 | 2023.12.19 13:02 | buy | 440 | 0.10 | 158.187 | 0.000 | 0.000 | ||
1240 | 2023.12.19 13:02 | modify | 440 | 0.10 | 158.187 | 0.000 | 159.187 | ||
1241 | 2023.12.19 13:06 | buy | 441 | 0.10 | 158.226 | 0.000 | 0.000 | ||
1242 | 2023.12.19 13:06 | modify | 441 | 0.10 | 158.226 | 0.000 | 159.226 | ||
1243 | 2023.12.19 13:12 | buy | 442 | 0.10 | 158.242 | 0.000 | 0.000 | ||
1244 | 2023.12.19 13:12 | modify | 442 | 0.10 | 158.242 | 0.000 | 159.242 | ||
1245 | 2023.12.19 13:16 | buy | 443 | 0.10 | 158.122 | 0.000 | 0.000 | ||
1246 | 2023.12.19 13:16 | modify | 443 | 0.10 | 158.122 | 0.000 | 159.122 | ||
1247 | 2023.12.19 13:16 | buy | 444 | 0.10 | 158.089 | 0.000 | 0.000 | ||
1248 | 2023.12.19 13:16 | modify | 444 | 0.10 | 158.089 | 0.000 | 159.089 | ||
1249 | 2023.12.19 14:30 | buy | 445 | 0.10 | 158.368 | 0.000 | 0.000 | ||
1250 | 2023.12.19 14:30 | modify | 445 | 0.10 | 158.368 | 0.000 | 159.368 | ||
1251 | 2023.12.19 15:01 | buy | 446 | 0.10 | 158.026 | 0.000 | 0.000 | ||
1252 | 2023.12.19 15:01 | modify | 446 | 0.10 | 158.026 | 0.000 | 159.026 | ||
1253 | 2023.12.19 15:01 | buy | 447 | 0.10 | 158.065 | 0.000 | 0.000 | ||
1254 | 2023.12.19 15:01 | modify | 447 | 0.10 | 158.065 | 0.000 | 159.065 | ||
1255 | 2023.12.19 15:02 | buy | 448 | 0.10 | 157.999 | 0.000 | 0.000 | ||
1256 | 2023.12.19 15:02 | modify | 448 | 0.10 | 157.999 | 0.000 | 158.999 | ||
1257 | 2023.12.19 15:02 | buy | 449 | 0.10 | 157.960 | 0.000 | 0.000 | ||
1258 | 2023.12.19 15:02 | modify | 449 | 0.10 | 157.960 | 0.000 | 158.960 | ||
1259 | 2023.12.19 15:03 | buy | 450 | 0.10 | 157.930 | 0.000 | 0.000 | ||
1260 | 2023.12.19 15:03 | modify | 450 | 0.10 | 157.930 | 0.000 | 158.930 | ||
1261 | 2023.12.19 15:04 | buy | 451 | 0.10 | 157.907 | 0.000 | 0.000 | ||
1262 | 2023.12.19 15:04 | modify | 451 | 0.10 | 157.907 | 0.000 | 158.907 | ||
1263 | 2023.12.19 15:12 | buy | 452 | 0.10 | 157.879 | 0.000 | 0.000 | ||
1264 | 2023.12.19 15:12 | modify | 452 | 0.10 | 157.879 | 0.000 | 158.879 | ||
1265 | 2023.12.19 15:13 | buy | 453 | 0.10 | 157.851 | 0.000 | 0.000 | ||
1266 | 2023.12.19 15:13 | modify | 453 | 0.10 | 157.851 | 0.000 | 158.851 | ||
1267 | 2023.12.19 15:29 | buy | 454 | 0.10 | 157.817 | 0.000 | 0.000 | ||
1268 | 2023.12.19 15:29 | modify | 454 | 0.10 | 157.817 | 0.000 | 158.817 | ||
1269 | 2023.12.19 16:20 | buy | 455 | 0.10 | 157.787 | 0.000 | 0.000 | ||
1270 | 2023.12.19 16:20 | modify | 455 | 0.10 | 157.787 | 0.000 | 158.787 | ||
1271 | 2023.12.19 16:22 | buy | 456 | 0.10 | 157.756 | 0.000 | 0.000 | ||
1272 | 2023.12.19 16:22 | modify | 456 | 0.10 | 157.756 | 0.000 | 158.756 | ||
1273 | 2023.12.19 16:23 | buy | 457 | 0.10 | 157.728 | 0.000 | 0.000 | ||
1274 | 2023.12.19 16:23 | modify | 457 | 0.10 | 157.728 | 0.000 | 158.728 | ||
1275 | 2023.12.19 16:24 | buy | 458 | 0.10 | 157.702 | 0.000 | 0.000 | ||
1276 | 2023.12.19 16:24 | modify | 458 | 0.10 | 157.702 | 0.000 | 158.702 | ||
1277 | 2023.12.19 16:31 | sell | 459 | 0.10 | 157.598 | 0.000 | 0.000 | ||
1278 | 2023.12.19 16:31 | modify | 459 | 0.10 | 157.598 | 0.000 | 156.598 | ||
1279 | 2023.12.19 16:33 | buy | 460 | 0.10 | 157.675 | 0.000 | 0.000 | ||
1280 | 2023.12.19 16:33 | modify | 460 | 0.10 | 157.675 | 0.000 | 158.675 | ||
1281 | 2023.12.19 16:34 | sell | 461 | 0.10 | 157.632 | 0.000 | 0.000 | ||
1282 | 2023.12.19 16:34 | modify | 461 | 0.10 | 157.632 | 0.000 | 156.632 | ||
1283 | 2023.12.19 17:04 | sell | 462 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1284 | 2023.12.19 17:04 | modify | 462 | 0.10 | 157.676 | 0.000 | 156.676 | ||
1285 | 2023.12.19 17:06 | sell | 463 | 0.10 | 157.706 | 0.000 | 0.000 | ||
1286 | 2023.12.19 17:06 | modify | 463 | 0.10 | 157.706 | 0.000 | 156.706 | ||
1287 | 2023.12.19 17:16 | sell | 464 | 0.10 | 157.733 | 0.000 | 0.000 | ||
1288 | 2023.12.19 17:16 | modify | 464 | 0.10 | 157.733 | 0.000 | 156.733 | ||
1289 | 2023.12.19 17:28 | sell | 465 | 0.10 | 157.765 | 0.000 | 0.000 | ||
1290 | 2023.12.19 17:28 | modify | 465 | 0.10 | 157.765 | 0.000 | 156.765 | ||
1291 | 2023.12.19 17:40 | sell | 466 | 0.10 | 157.794 | 0.000 | 0.000 | ||
1292 | 2023.12.19 17:40 | modify | 466 | 0.10 | 157.794 | 0.000 | 156.794 | ||
1293 | 2023.12.19 17:45 | sell | 467 | 0.10 | 157.826 | 0.000 | 0.000 | ||
1294 | 2023.12.19 17:45 | modify | 467 | 0.10 | 157.826 | 0.000 | 156.826 | ||
1295 | 2023.12.19 17:51 | sell | 468 | 0.10 | 157.841 | 0.000 | 0.000 | ||
1296 | 2023.12.19 17:51 | modify | 468 | 0.10 | 157.841 | 0.000 | 156.841 | ||
1297 | 2023.12.19 18:45 | sell | 469 | 0.10 | 157.884 | 0.000 | 0.000 | ||
1298 | 2023.12.19 18:45 | modify | 469 | 0.10 | 157.884 | 0.000 | 156.884 | ||
1299 | 2023.12.19 19:32 | sell | 470 | 0.10 | 157.914 | 0.000 | 0.000 | ||
1300 | 2023.12.19 19:32 | modify | 470 | 0.10 | 157.914 | 0.000 | 156.914 | ||
1301 | 2023.12.19 19:56 | sell | 471 | 0.10 | 157.945 | 0.000 | 0.000 | ||
1302 | 2023.12.19 19:56 | modify | 471 | 0.10 | 157.945 | 0.000 | 156.945 | ||
1303 | 2023.12.19 19:57 | sell | 472 | 0.10 | 157.973 | 0.000 | 0.000 | ||
1304 | 2023.12.19 19:57 | modify | 472 | 0.10 | 157.973 | 0.000 | 156.973 | ||
1305 | 2023.12.19 22:53 | sell | 473 | 0.10 | 158.002 | 0.000 | 0.000 | ||
1306 | 2023.12.19 22:53 | modify | 473 | 0.10 | 158.002 | 0.000 | 157.002 | ||
1307 | 2023.12.20 10:57 | t/p | 473 | 0.10 | 157.002 | 0.000 | 157.002 | 66.68 | 34307.63 |
1308 | 2023.12.20 11:07 | t/p | 472 | 0.10 | 156.973 | 0.000 | 156.973 | 66.68 | 34374.31 |
1309 | 2023.12.20 11:08 | t/p | 471 | 0.10 | 156.945 | 0.000 | 156.945 | 66.69 | 34441.00 |
1310 | 2023.12.20 11:27 | t/p | 470 | 0.10 | 156.914 | 0.000 | 156.914 | 66.68 | 34507.68 |
1311 | 2023.12.20 11:38 | t/p | 469 | 0.10 | 156.884 | 0.000 | 156.884 | 66.68 | 34574.36 |
1312 | 2023.12.20 11:51 | t/p | 468 | 0.10 | 156.841 | 0.000 | 156.841 | 66.69 | 34641.05 |
1313 | 2023.12.20 11:52 | t/p | 467 | 0.10 | 156.826 | 0.000 | 156.826 | 66.69 | 34707.74 |
1314 | 2023.12.20 13:00 | sell | 474 | 0.10 | 157.007 | 0.000 | 0.000 | ||
1315 | 2023.12.20 13:00 | modify | 474 | 0.10 | 157.007 | 0.000 | 156.007 | ||
1316 | 2023.12.20 13:01 | sell | 475 | 0.10 | 157.047 | 0.000 | 0.000 | ||
1317 | 2023.12.20 13:01 | modify | 475 | 0.10 | 157.047 | 0.000 | 156.047 | ||
1318 | 2023.12.20 13:06 | sell | 476 | 0.10 | 157.075 | 0.000 | 0.000 | ||
1319 | 2023.12.20 13:06 | modify | 476 | 0.10 | 157.075 | 0.000 | 156.075 | ||
1320 | 2023.12.20 13:09 | sell | 477 | 0.10 | 157.107 | 0.000 | 0.000 | ||
1321 | 2023.12.20 13:09 | modify | 477 | 0.10 | 157.107 | 0.000 | 156.107 | ||
1322 | 2023.12.20 13:11 | sell | 478 | 0.10 | 157.138 | 0.000 | 0.000 | ||
1323 | 2023.12.20 13:11 | modify | 478 | 0.10 | 157.138 | 0.000 | 156.138 | ||
1324 | 2023.12.20 13:13 | sell | 479 | 0.10 | 157.163 | 0.000 | 0.000 | ||
1325 | 2023.12.20 13:13 | modify | 479 | 0.10 | 157.163 | 0.000 | 156.163 | ||
1326 | 2023.12.20 14:01 | sell | 480 | 0.10 | 157.192 | 0.000 | 0.000 | ||
1327 | 2023.12.20 14:01 | modify | 480 | 0.10 | 157.192 | 0.000 | 156.192 | ||
1328 | 2023.12.20 14:03 | sell | 481 | 0.10 | 157.224 | 0.000 | 0.000 | ||
1329 | 2023.12.20 14:03 | modify | 481 | 0.10 | 157.224 | 0.000 | 156.224 | ||
1330 | 2023.12.20 14:04 | sell | 482 | 0.10 | 157.255 | 0.000 | 0.000 | ||
1331 | 2023.12.20 14:04 | modify | 482 | 0.10 | 157.255 | 0.000 | 156.255 | ||
1332 | 2023.12.20 14:35 | sell | 483 | 0.10 | 157.282 | 0.000 | 0.000 | ||
1333 | 2023.12.20 14:35 | modify | 483 | 0.10 | 157.282 | 0.000 | 156.282 | ||
1334 | 2023.12.20 15:00 | sell | 484 | 0.10 | 157.308 | 0.000 | 0.000 | ||
1335 | 2023.12.20 15:00 | modify | 484 | 0.10 | 157.308 | 0.000 | 156.308 | ||
1336 | 2023.12.20 15:04 | sell | 485 | 0.10 | 157.345 | 0.000 | 0.000 | ||
1337 | 2023.12.20 15:04 | modify | 485 | 0.10 | 157.345 | 0.000 | 156.345 | ||
1338 | 2023.12.20 15:05 | buy | 486 | 0.10 | 157.406 | 0.000 | 0.000 | ||
1339 | 2023.12.20 15:05 | modify | 486 | 0.10 | 157.406 | 0.000 | 158.406 | ||
1340 | 2023.12.20 15:31 | buy | 487 | 0.10 | 157.437 | 0.000 | 0.000 | ||
1341 | 2023.12.20 15:31 | modify | 487 | 0.10 | 157.437 | 0.000 | 158.437 | ||
1342 | 2023.12.20 15:32 | buy | 488 | 0.10 | 157.465 | 0.000 | 0.000 | ||
1343 | 2023.12.20 15:32 | modify | 488 | 0.10 | 157.465 | 0.000 | 158.465 | ||
1344 | 2023.12.20 15:34 | buy | 489 | 0.10 | 157.495 | 0.000 | 0.000 | ||
1345 | 2023.12.20 15:34 | modify | 489 | 0.10 | 157.495 | 0.000 | 158.495 | ||
1346 | 2023.12.20 15:39 | buy | 490 | 0.10 | 157.523 | 0.000 | 0.000 | ||
1347 | 2023.12.20 15:39 | modify | 490 | 0.10 | 157.523 | 0.000 | 158.523 | ||
1348 | 2023.12.20 15:41 | buy | 491 | 0.10 | 157.560 | 0.000 | 0.000 | ||
1349 | 2023.12.20 15:41 | modify | 491 | 0.10 | 157.560 | 0.000 | 158.560 | ||
1350 | 2023.12.20 20:10 | buy | 492 | 0.10 | 157.359 | 0.000 | 0.000 | ||
1351 | 2023.12.20 20:10 | modify | 492 | 0.10 | 157.359 | 0.000 | 158.359 | ||
1352 | 2023.12.20 20:10 | buy | 493 | 0.10 | 157.337 | 0.000 | 0.000 | ||
1353 | 2023.12.20 20:10 | modify | 493 | 0.10 | 157.337 | 0.000 | 158.337 | ||
1354 | 2023.12.20 20:14 | buy | 494 | 0.10 | 157.306 | 0.000 | 0.000 | ||
1355 | 2023.12.20 20:14 | modify | 494 | 0.10 | 157.306 | 0.000 | 158.306 | ||
1356 | 2023.12.20 20:25 | buy | 495 | 0.10 | 157.278 | 0.000 | 0.000 | ||
1357 | 2023.12.20 20:25 | modify | 495 | 0.10 | 157.278 | 0.000 | 158.278 | ||
1358 | 2023.12.20 20:28 | buy | 496 | 0.10 | 157.248 | 0.000 | 0.000 | ||
1359 | 2023.12.20 20:28 | modify | 496 | 0.10 | 157.248 | 0.000 | 158.248 | ||
1360 | 2023.12.20 20:28 | buy | 497 | 0.10 | 157.217 | 0.000 | 0.000 | ||
1361 | 2023.12.20 20:28 | modify | 497 | 0.10 | 157.217 | 0.000 | 158.217 | ||
1362 | 2023.12.20 22:05 | sell | 498 | 0.10 | 156.818 | 0.000 | 0.000 | ||
1363 | 2023.12.20 22:05 | modify | 498 | 0.10 | 156.818 | 0.000 | 155.818 | ||
1364 | 2023.12.20 22:08 | sell | 499 | 0.10 | 156.896 | 0.000 | 0.000 | ||
1365 | 2023.12.20 22:08 | modify | 499 | 0.10 | 156.896 | 0.000 | 155.896 | ||
1366 | 2023.12.20 22:10 | sell | 500 | 0.10 | 156.963 | 0.000 | 0.000 | ||
1367 | 2023.12.20 22:10 | modify | 500 | 0.10 | 156.963 | 0.000 | 155.963 | ||
1368 | 2023.12.20 22:11 | sell | 501 | 0.10 | 156.926 | 0.000 | 0.000 | ||
1369 | 2023.12.20 22:11 | modify | 501 | 0.10 | 156.926 | 0.000 | 155.926 | ||
1370 | 2023.12.20 22:16 | sell | 502 | 0.10 | 156.792 | 0.000 | 0.000 | ||
1371 | 2023.12.20 22:16 | modify | 502 | 0.10 | 156.792 | 0.000 | 155.792 | ||
1372 | 2023.12.20 22:23 | sell | 503 | 0.10 | 156.876 | 0.000 | 0.000 | ||
1373 | 2023.12.20 22:23 | modify | 503 | 0.10 | 156.876 | 0.000 | 155.876 | ||
1374 | 2023.12.20 22:31 | sell | 504 | 0.10 | 156.987 | 0.000 | 0.000 | ||
1375 | 2023.12.20 22:31 | modify | 504 | 0.10 | 156.987 | 0.000 | 155.987 | ||
1376 | 2023.12.21 01:29 | t/p | 466 | 0.10 | 156.794 | 0.000 | 156.794 | 62.84 | 34770.59 |
1377 | 2023.12.21 01:31 | t/p | 465 | 0.10 | 156.765 | 0.000 | 156.765 | 62.84 | 34833.43 |
1378 | 2023.12.21 01:37 | t/p | 464 | 0.10 | 156.733 | 0.000 | 156.733 | 62.85 | 34896.28 |
1379 | 2023.12.21 01:38 | t/p | 463 | 0.10 | 156.706 | 0.000 | 156.706 | 62.84 | 34959.12 |
1380 | 2023.12.21 01:39 | t/p | 462 | 0.10 | 156.676 | 0.000 | 156.676 | 62.84 | 35021.97 |
1381 | 2023.12.21 01:39 | t/p | 461 | 0.10 | 156.632 | 0.000 | 156.632 | 62.84 | 35084.81 |
1382 | 2023.12.21 01:46 | t/p | 459 | 0.10 | 156.598 | 0.000 | 156.598 | 62.84 | 35147.65 |
1383 | 2023.12.21 13:00 | buy | 505 | 0.10 | 156.770 | 0.000 | 0.000 | ||
1384 | 2023.12.21 13:00 | modify | 505 | 0.10 | 156.770 | 0.000 | 157.770 | ||
1385 | 2023.12.21 13:02 | buy | 506 | 0.10 | 156.739 | 0.000 | 0.000 | ||
1386 | 2023.12.21 13:02 | modify | 506 | 0.10 | 156.739 | 0.000 | 157.739 | ||
1387 | 2023.12.21 13:05 | buy | 507 | 0.10 | 156.804 | 0.000 | 0.000 | ||
1388 | 2023.12.21 13:05 | modify | 507 | 0.10 | 156.804 | 0.000 | 157.804 | ||
1389 | 2023.12.21 13:09 | buy | 508 | 0.10 | 156.842 | 0.000 | 0.000 | ||
1390 | 2023.12.21 13:09 | modify | 508 | 0.10 | 156.842 | 0.000 | 157.842 | ||
1391 | 2023.12.21 13:19 | buy | 509 | 0.10 | 156.705 | 0.000 | 0.000 | ||
1392 | 2023.12.21 13:19 | modify | 509 | 0.10 | 156.705 | 0.000 | 157.705 | ||
1393 | 2023.12.21 13:27 | buy | 510 | 0.10 | 156.670 | 0.000 | 0.000 | ||
1394 | 2023.12.21 13:27 | modify | 510 | 0.10 | 156.670 | 0.000 | 157.670 | ||
1395 | 2023.12.21 13:29 | buy | 511 | 0.10 | 156.640 | 0.000 | 0.000 | ||
1396 | 2023.12.21 13:29 | modify | 511 | 0.10 | 156.640 | 0.000 | 157.640 | ||
1397 | 2023.12.21 13:30 | sell | 512 | 0.10 | 156.558 | 0.000 | 0.000 | ||
1398 | 2023.12.21 13:30 | modify | 512 | 0.10 | 156.558 | 0.000 | 155.558 | ||
1399 | 2023.12.21 13:30 | sell | 513 | 0.10 | 156.527 | 0.000 | 0.000 | ||
1400 | 2023.12.21 13:30 | modify | 513 | 0.10 | 156.527 | 0.000 | 155.527 | ||
1401 | 2023.12.21 13:30 | buy | 514 | 0.10 | 156.897 | 0.000 | 0.000 | ||
1402 | 2023.12.21 13:30 | modify | 514 | 0.10 | 156.897 | 0.000 | 157.897 | ||
1403 | 2023.12.21 13:30 | buy | 515 | 0.10 | 156.866 | 0.000 | 0.000 | ||
1404 | 2023.12.21 13:30 | modify | 515 | 0.10 | 156.866 | 0.000 | 157.866 | ||
1405 | 2023.12.21 13:33 | buy | 516 | 0.10 | 156.622 | 0.000 | 0.000 | ||
1406 | 2023.12.21 13:33 | modify | 516 | 0.10 | 156.622 | 0.000 | 157.622 | ||
1407 | 2023.12.21 13:33 | sell | 517 | 0.10 | 156.580 | 0.000 | 0.000 | ||
1408 | 2023.12.21 13:33 | modify | 517 | 0.10 | 156.580 | 0.000 | 155.580 | ||
1409 | 2023.12.21 13:34 | sell | 518 | 0.10 | 156.488 | 0.000 | 0.000 | ||
1410 | 2023.12.21 13:34 | modify | 518 | 0.10 | 156.488 | 0.000 | 155.488 | ||
1411 | 2023.12.21 13:34 | sell | 519 | 0.10 | 156.437 | 0.000 | 0.000 | ||
1412 | 2023.12.21 13:34 | modify | 519 | 0.10 | 156.437 | 0.000 | 155.437 | ||
1413 | 2023.12.21 13:34 | sell | 520 | 0.10 | 156.469 | 0.000 | 0.000 | ||
1414 | 2023.12.21 13:34 | modify | 520 | 0.10 | 156.469 | 0.000 | 155.469 | ||
1415 | 2023.12.21 13:40 | sell | 521 | 0.10 | 156.381 | 0.000 | 0.000 | ||
1416 | 2023.12.21 13:40 | modify | 521 | 0.10 | 156.381 | 0.000 | 155.381 | ||
1417 | 2023.12.21 13:40 | sell | 522 | 0.10 | 156.413 | 0.000 | 0.000 | ||
1418 | 2023.12.21 13:40 | modify | 522 | 0.10 | 156.413 | 0.000 | 155.413 | ||
1419 | 2023.12.21 13:42 | sell | 523 | 0.10 | 156.341 | 0.000 | 0.000 | ||
1420 | 2023.12.21 13:42 | modify | 523 | 0.10 | 156.341 | 0.000 | 155.341 | ||
1421 | 2023.12.21 13:42 | t/p | 485 | 0.10 | 156.345 | 0.000 | 156.345 | 64.13 | 35211.79 |
1422 | 2023.12.21 13:42 | sell | 524 | 0.10 | 156.311 | 0.000 | 0.000 | ||
1423 | 2023.12.21 13:42 | modify | 524 | 0.10 | 156.311 | 0.000 | 155.311 | ||
1424 | 2023.12.21 13:42 | t/p | 484 | 0.10 | 156.308 | 0.000 | 156.308 | 64.12 | 35275.91 |
1425 | 2023.12.21 13:42 | sell | 525 | 0.10 | 156.283 | 0.000 | 0.000 | ||
1426 | 2023.12.21 13:42 | modify | 525 | 0.10 | 156.283 | 0.000 | 155.283 | ||
1427 | 2023.12.21 13:44 | sell | 526 | 0.10 | 156.254 | 0.000 | 0.000 | ||
1428 | 2023.12.21 13:44 | modify | 526 | 0.10 | 156.254 | 0.000 | 155.254 | ||
1429 | 2023.12.21 13:44 | t/p | 483 | 0.10 | 156.282 | 0.000 | 156.282 | 64.13 | 35340.04 |
1430 | 2023.12.21 13:45 | t/p | 482 | 0.10 | 156.255 | 0.000 | 156.255 | 64.12 | 35404.16 |
1431 | 2023.12.21 13:45 | sell | 527 | 0.10 | 156.223 | 0.000 | 0.000 | ||
1432 | 2023.12.21 13:45 | modify | 527 | 0.10 | 156.223 | 0.000 | 155.223 | ||
1433 | 2023.12.21 14:04 | t/p | 481 | 0.10 | 156.224 | 0.000 | 156.224 | 64.12 | 35468.29 |
1434 | 2023.12.21 14:04 | sell | 528 | 0.10 | 156.194 | 0.000 | 0.000 | ||
1435 | 2023.12.21 14:04 | modify | 528 | 0.10 | 156.194 | 0.000 | 155.194 | ||
1436 | 2023.12.21 16:05 | sell | 529 | 0.10 | 156.166 | 0.000 | 0.000 | ||
1437 | 2023.12.21 16:05 | modify | 529 | 0.10 | 156.166 | 0.000 | 155.166 | ||
1438 | 2023.12.21 16:06 | t/p | 480 | 0.10 | 156.192 | 0.000 | 156.192 | 64.13 | 35532.42 |
1439 | 2023.12.21 16:13 | sell | 530 | 0.10 | 156.140 | 0.000 | 0.000 | ||
1440 | 2023.12.21 16:13 | modify | 530 | 0.10 | 156.140 | 0.000 | 155.140 | ||
1441 | 2023.12.21 16:14 | t/p | 479 | 0.10 | 156.163 | 0.000 | 156.163 | 64.13 | 35596.55 |
1442 | 2023.12.21 21:00 | buy | 531 | 0.10 | 156.502 | 0.000 | 0.000 | ||
1443 | 2023.12.21 21:00 | modify | 531 | 0.10 | 156.502 | 0.000 | 157.502 | ||
1444 | 2023.12.21 21:03 | buy | 532 | 0.10 | 156.539 | 0.000 | 0.000 | ||
1445 | 2023.12.21 21:03 | modify | 532 | 0.10 | 156.539 | 0.000 | 157.539 | ||
1446 | 2023.12.21 22:12 | buy | 533 | 0.10 | 156.476 | 0.000 | 0.000 | ||
1447 | 2023.12.21 22:12 | modify | 533 | 0.10 | 156.476 | 0.000 | 157.476 | ||
1448 | 2023.12.22 13:00 | buy | 534 | 0.10 | 156.597 | 0.000 | 0.000 | ||
1449 | 2023.12.22 13:00 | modify | 534 | 0.10 | 156.597 | 0.000 | 157.597 | ||
1450 | 2023.12.22 13:24 | buy | 535 | 0.10 | 156.567 | 0.000 | 0.000 | ||
1451 | 2023.12.22 13:24 | modify | 535 | 0.10 | 156.567 | 0.000 | 157.567 | ||
1452 | 2023.12.22 15:32 | buy | 536 | 0.10 | 156.924 | 0.000 | 0.000 | ||
1453 | 2023.12.22 15:32 | modify | 536 | 0.10 | 156.924 | 0.000 | 157.924 | ||
1454 | 2023.12.22 16:35 | buy | 537 | 0.10 | 156.961 | 0.000 | 0.000 | ||
1455 | 2023.12.22 16:35 | modify | 537 | 0.10 | 156.961 | 0.000 | 157.961 | ||
1456 | 2023.12.22 16:49 | buy | 538 | 0.10 | 156.986 | 0.000 | 0.000 | ||
1457 | 2023.12.22 16:49 | modify | 538 | 0.10 | 156.986 | 0.000 | 157.986 | ||
1458 | 2023.12.22 18:30 | buy | 539 | 0.10 | 157.015 | 0.000 | 0.000 | ||
1459 | 2023.12.22 18:30 | modify | 539 | 0.10 | 157.015 | 0.000 | 158.015 | ||
1460 | 2023.12.25 22:19 | sell | 540 | 0.10 | 156.627 | 0.000 | 0.000 | ||
1461 | 2023.12.25 22:19 | modify | 540 | 0.10 | 156.627 | 0.000 | 155.627 | ||
1462 | 2023.12.26 14:45 | buy | 541 | 0.10 | 157.048 | 0.000 | 0.000 | ||
1463 | 2023.12.26 14:45 | modify | 541 | 0.10 | 157.048 | 0.000 | 158.048 | ||
1464 | 2023.12.26 14:45 | buy | 542 | 0.10 | 157.078 | 0.000 | 0.000 | ||
1465 | 2023.12.26 14:45 | modify | 542 | 0.10 | 157.078 | 0.000 | 158.078 | ||
1466 | 2023.12.26 15:12 | buy | 543 | 0.10 | 157.108 | 0.000 | 0.000 | ||
1467 | 2023.12.26 15:12 | modify | 543 | 0.10 | 157.108 | 0.000 | 158.108 | ||
1468 | 2023.12.26 15:22 | buy | 544 | 0.10 | 157.134 | 0.000 | 0.000 | ||
1469 | 2023.12.26 15:22 | modify | 544 | 0.10 | 157.134 | 0.000 | 158.134 | ||
1470 | 2023.12.26 15:37 | buy | 545 | 0.10 | 157.164 | 0.000 | 0.000 | ||
1471 | 2023.12.26 15:37 | modify | 545 | 0.10 | 157.164 | 0.000 | 158.164 | ||
1472 | 2023.12.26 15:43 | buy | 546 | 0.10 | 157.196 | 0.000 | 0.000 | ||
1473 | 2023.12.26 15:43 | modify | 546 | 0.10 | 157.196 | 0.000 | 158.196 | ||
1474 | 2023.12.27 00:08 | t/p | 533 | 0.10 | 157.476 | 0.000 | 157.476 | 71.03 | 35667.58 |
1475 | 2023.12.27 00:12 | t/p | 531 | 0.10 | 157.502 | 0.000 | 157.502 | 71.03 | 35738.61 |
1476 | 2023.12.27 00:22 | t/p | 532 | 0.10 | 157.539 | 0.000 | 157.539 | 71.03 | 35809.64 |
1477 | 2023.12.27 00:22 | t/p | 535 | 0.10 | 157.567 | 0.000 | 157.567 | 70.27 | 35879.91 |
1478 | 2023.12.27 00:22 | t/p | 534 | 0.10 | 157.597 | 0.000 | 157.597 | 70.26 | 35950.17 |
1479 | 2023.12.27 00:22 | t/p | 516 | 0.10 | 157.622 | 0.000 | 157.622 | 71.03 | 36021.20 |
1480 | 2023.12.27 00:23 | t/p | 511 | 0.10 | 157.640 | 0.000 | 157.640 | 71.03 | 36092.23 |
1481 | 2023.12.27 07:08 | t/p | 510 | 0.10 | 157.670 | 0.000 | 157.670 | 71.03 | 36163.26 |
1482 | 2023.12.27 07:18 | t/p | 509 | 0.10 | 157.705 | 0.000 | 157.705 | 71.03 | 36234.28 |
1483 | 2023.12.27 07:23 | t/p | 506 | 0.10 | 157.739 | 0.000 | 157.739 | 71.03 | 36305.31 |
1484 | 2023.12.27 07:35 | t/p | 505 | 0.10 | 157.770 | 0.000 | 157.770 | 71.03 | 36376.34 |
1485 | 2023.12.27 12:58 | t/p | 507 | 0.10 | 157.804 | 0.000 | 157.804 | 71.03 | 36447.37 |
1486 | 2023.12.27 13:57 | t/p | 508 | 0.10 | 157.842 | 0.000 | 157.842 | 71.03 | 36518.40 |
1487 | 2023.12.27 14:21 | t/p | 515 | 0.10 | 157.866 | 0.000 | 157.866 | 71.03 | 36589.43 |
1488 | 2023.12.27 14:30 | t/p | 514 | 0.10 | 157.897 | 0.000 | 157.897 | 71.04 | 36660.46 |
1489 | 2023.12.27 14:33 | t/p | 536 | 0.10 | 157.924 | 0.000 | 157.924 | 70.26 | 36730.73 |
1490 | 2023.12.27 14:41 | t/p | 537 | 0.10 | 157.961 | 0.000 | 157.961 | 70.27 | 36801.00 |
1491 | 2023.12.27 14:42 | t/p | 538 | 0.10 | 157.986 | 0.000 | 157.986 | 70.26 | 36871.26 |
1492 | 2023.12.27 14:42 | t/p | 539 | 0.10 | 158.015 | 0.000 | 158.015 | 70.26 | 36941.53 |
1493 | 2023.12.27 14:48 | t/p | 541 | 0.10 | 158.048 | 0.000 | 158.048 | 68.73 | 37010.26 |
1494 | 2023.12.27 14:50 | t/p | 542 | 0.10 | 158.078 | 0.000 | 158.078 | 68.73 | 37079.00 |
1495 | 2023.12.27 14:56 | t/p | 543 | 0.10 | 158.108 | 0.000 | 158.108 | 68.73 | 37147.73 |
1496 | 2023.12.27 14:56 | t/p | 544 | 0.10 | 158.134 | 0.000 | 158.134 | 68.73 | 37216.47 |
1497 | 2023.12.27 14:57 | t/p | 545 | 0.10 | 158.164 | 0.000 | 158.164 | 68.73 | 37285.20 |
1498 | 2023.12.27 14:57 | t/p | 546 | 0.10 | 158.196 | 0.000 | 158.196 | 68.73 | 37353.93 |
1499 | 2023.12.27 14:58 | t/p | 497 | 0.10 | 158.217 | 0.000 | 158.217 | 73.32 | 37427.26 |
1500 | 2023.12.27 14:58 | t/p | 496 | 0.10 | 158.248 | 0.000 | 158.248 | 73.32 | 37500.58 |
1501 | 2023.12.27 14:58 | t/p | 495 | 0.10 | 158.278 | 0.000 | 158.278 | 73.32 | 37573.90 |
1502 | 2023.12.27 14:58 | t/p | 494 | 0.10 | 158.306 | 0.000 | 158.306 | 73.33 | 37647.23 |
1503 | 2023.12.27 14:59 | t/p | 492 | 0.10 | 158.359 | 0.000 | 158.359 | 73.32 | 37720.55 |
1504 | 2023.12.27 14:59 | t/p | 493 | 0.10 | 158.337 | 0.000 | 158.337 | 73.32 | 37793.87 |
1505 | 2023.12.27 15:00 | buy | 547 | 0.10 | 158.384 | 0.000 | 0.000 | ||
1506 | 2023.12.27 15:00 | modify | 547 | 0.10 | 158.384 | 0.000 | 159.384 | ||
1507 | 2023.12.27 18:07 | sell | 548 | 0.10 | 157.663 | 0.000 | 0.000 | ||
1508 | 2023.12.27 18:07 | modify | 548 | 0.10 | 157.663 | 0.000 | 156.663 | ||
1509 | 2023.12.27 18:09 | sell | 549 | 0.10 | 157.634 | 0.000 | 0.000 | ||
1510 | 2023.12.27 18:09 | modify | 549 | 0.10 | 157.634 | 0.000 | 156.634 | ||
1511 | 2023.12.27 19:00 | sell | 550 | 0.10 | 157.762 | 0.000 | 0.000 | ||
1512 | 2023.12.27 19:00 | modify | 550 | 0.10 | 157.762 | 0.000 | 156.762 | ||
1513 | 2023.12.27 19:07 | sell | 551 | 0.10 | 157.727 | 0.000 | 0.000 | ||
1514 | 2023.12.27 19:07 | modify | 551 | 0.10 | 157.727 | 0.000 | 156.727 | ||
1515 | 2023.12.27 19:18 | sell | 552 | 0.10 | 157.692 | 0.000 | 0.000 | ||
1516 | 2023.12.27 19:18 | modify | 552 | 0.10 | 157.692 | 0.000 | 156.692 | ||
1517 | 2023.12.27 19:30 | sell | 553 | 0.10 | 157.607 | 0.000 | 0.000 | ||
1518 | 2023.12.27 19:30 | modify | 553 | 0.10 | 157.607 | 0.000 | 156.607 | ||
1519 | 2023.12.27 19:31 | sell | 554 | 0.10 | 157.578 | 0.000 | 0.000 | ||
1520 | 2023.12.27 19:31 | modify | 554 | 0.10 | 157.578 | 0.000 | 156.578 | ||
1521 | 2023.12.27 19:31 | sell | 555 | 0.10 | 157.542 | 0.000 | 0.000 | ||
1522 | 2023.12.27 19:31 | modify | 555 | 0.10 | 157.542 | 0.000 | 156.542 | ||
1523 | 2023.12.27 19:31 | sell | 556 | 0.10 | 157.486 | 0.000 | 0.000 | ||
1524 | 2023.12.27 19:31 | modify | 556 | 0.10 | 157.486 | 0.000 | 156.486 | ||
1525 | 2023.12.27 19:31 | sell | 557 | 0.10 | 157.431 | 0.000 | 0.000 | ||
1526 | 2023.12.27 19:31 | modify | 557 | 0.10 | 157.431 | 0.000 | 156.431 | ||
1527 | 2023.12.27 19:31 | sell | 558 | 0.10 | 157.453 | 0.000 | 0.000 | ||
1528 | 2023.12.27 19:31 | modify | 558 | 0.10 | 157.453 | 0.000 | 156.453 | ||
1529 | 2023.12.27 19:33 | sell | 559 | 0.10 | 157.401 | 0.000 | 0.000 | ||
1530 | 2023.12.27 19:33 | modify | 559 | 0.10 | 157.401 | 0.000 | 156.401 | ||
1531 | 2023.12.27 19:34 | sell | 560 | 0.10 | 157.339 | 0.000 | 0.000 | ||
1532 | 2023.12.27 19:34 | modify | 560 | 0.10 | 157.339 | 0.000 | 156.339 | ||
1533 | 2023.12.27 19:34 | sell | 561 | 0.10 | 157.314 | 0.000 | 0.000 | ||
1534 | 2023.12.27 19:34 | modify | 561 | 0.10 | 157.314 | 0.000 | 156.314 | ||
1535 | 2023.12.27 19:35 | sell | 562 | 0.10 | 157.375 | 0.000 | 0.000 | ||
1536 | 2023.12.27 19:35 | modify | 562 | 0.10 | 157.375 | 0.000 | 156.375 | ||
1537 | 2023.12.27 19:54 | sell | 563 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1538 | 2023.12.27 19:54 | modify | 563 | 0.10 | 157.532 | 0.000 | 156.532 | ||
1539 | 2023.12.27 22:05 | sell | 564 | 0.10 | 157.182 | 0.000 | 0.000 | ||
1540 | 2023.12.27 22:05 | modify | 564 | 0.10 | 157.182 | 0.000 | 156.182 | ||
1541 | 2023.12.27 22:05 | sell | 565 | 0.10 | 157.238 | 0.000 | 0.000 | ||
1542 | 2023.12.27 22:05 | modify | 565 | 0.10 | 157.238 | 0.000 | 156.238 | ||
1543 | 2023.12.27 22:06 | sell | 566 | 0.10 | 157.283 | 0.000 | 0.000 | ||
1544 | 2023.12.27 22:06 | modify | 566 | 0.10 | 157.283 | 0.000 | 156.283 | ||
1545 | 2023.12.27 22:07 | sell | 567 | 0.10 | 157.220 | 0.000 | 0.000 | ||
1546 | 2023.12.27 22:07 | modify | 567 | 0.10 | 157.220 | 0.000 | 156.220 | ||
1547 | 2023.12.27 22:33 | sell | 568 | 0.10 | 157.161 | 0.000 | 0.000 | ||
1548 | 2023.12.27 22:33 | modify | 568 | 0.10 | 157.161 | 0.000 | 156.161 | ||
1549 | 2023.12.28 07:09 | t/p | 550 | 0.10 | 156.762 | 0.000 | 156.762 | 64.13 | 37858.01 |
1550 | 2023.12.28 07:09 | t/p | 551 | 0.10 | 156.727 | 0.000 | 156.727 | 64.12 | 37922.13 |
1551 | 2023.12.28 07:09 | t/p | 548 | 0.10 | 156.663 | 0.000 | 156.663 | 64.12 | 37986.25 |
1552 | 2023.12.28 07:09 | t/p | 552 | 0.10 | 156.692 | 0.000 | 156.692 | 64.12 | 38050.37 |
1553 | 2023.12.28 07:13 | t/p | 549 | 0.10 | 156.634 | 0.000 | 156.634 | 64.12 | 38114.50 |
1554 | 2023.12.28 07:13 | t/p | 553 | 0.10 | 156.607 | 0.000 | 156.607 | 64.12 | 38178.62 |
1555 | 2023.12.28 07:16 | t/p | 554 | 0.10 | 156.578 | 0.000 | 156.578 | 64.12 | 38242.74 |
1556 | 2023.12.28 07:17 | t/p | 555 | 0.10 | 156.542 | 0.000 | 156.542 | 64.13 | 38306.87 |
1557 | 2023.12.28 07:17 | t/p | 563 | 0.10 | 156.532 | 0.000 | 156.532 | 64.13 | 38371.01 |
1558 | 2023.12.28 08:00 | t/p | 556 | 0.10 | 156.486 | 0.000 | 156.486 | 64.12 | 38435.13 |
1559 | 2023.12.28 11:35 | t/p | 558 | 0.10 | 156.453 | 0.000 | 156.453 | 64.13 | 38499.26 |
1560 | 2023.12.28 11:37 | t/p | 557 | 0.10 | 156.431 | 0.000 | 156.431 | 64.12 | 38563.38 |
1561 | 2023.12.28 13:23 | sell | 569 | 0.10 | 156.657 | 0.000 | 0.000 | ||
1562 | 2023.12.28 13:23 | modify | 569 | 0.10 | 156.657 | 0.000 | 155.657 | ||
1563 | 2023.12.28 13:49 | t/p | 559 | 0.10 | 156.401 | 0.000 | 156.401 | 64.12 | 38627.51 |
1564 | 2023.12.28 13:57 | t/p | 562 | 0.10 | 156.375 | 0.000 | 156.375 | 64.13 | 38691.64 |
1565 | 2023.12.28 13:57 | t/p | 560 | 0.10 | 156.339 | 0.000 | 156.339 | 64.12 | 38755.76 |
1566 | 2023.12.28 13:57 | t/p | 561 | 0.10 | 156.314 | 0.000 | 156.314 | 64.12 | 38819.88 |
1567 | 2023.12.28 14:01 | t/p | 566 | 0.10 | 156.283 | 0.000 | 156.283 | 64.12 | 38884.00 |
1568 | 2023.12.28 15:19 | t/p | 565 | 0.10 | 156.238 | 0.000 | 156.238 | 64.13 | 38948.14 |
1569 | 2023.12.28 15:19 | t/p | 567 | 0.10 | 156.220 | 0.000 | 156.220 | 64.12 | 39012.26 |
1570 | 2023.12.28 15:21 | t/p | 564 | 0.10 | 156.182 | 0.000 | 156.182 | 64.12 | 39076.38 |
1571 | 2023.12.28 15:21 | t/p | 568 | 0.10 | 156.161 | 0.000 | 156.161 | 64.12 | 39140.50 |
1572 | 2023.12.28 15:21 | t/p | 478 | 0.10 | 156.138 | 0.000 | 156.138 | 55.18 | 39195.68 |
1573 | 2023.12.28 15:21 | sell | 570 | 0.10 | 156.101 | 0.000 | 0.000 | ||
1574 | 2023.12.28 15:21 | modify | 570 | 0.10 | 156.101 | 0.000 | 155.101 | ||
1575 | 2023.12.28 15:23 | sell | 571 | 0.10 | 156.078 | 0.000 | 0.000 | ||
1576 | 2023.12.28 15:23 | modify | 571 | 0.10 | 156.078 | 0.000 | 155.078 | ||
1577 | 2023.12.28 15:23 | t/p | 477 | 0.10 | 156.107 | 0.000 | 156.107 | 55.17 | 39250.85 |
1578 | 2023.12.28 15:28 | t/p | 476 | 0.10 | 156.075 | 0.000 | 156.075 | 55.18 | 39306.03 |
1579 | 2023.12.28 15:28 | sell | 572 | 0.10 | 156.062 | 0.000 | 0.000 | ||
1580 | 2023.12.28 15:28 | modify | 572 | 0.10 | 156.062 | 0.000 | 155.062 | ||
1581 | 2023.12.28 15:30 | t/p | 475 | 0.10 | 156.047 | 0.000 | 156.047 | 55.17 | 39361.20 |
1582 | 2023.12.28 15:30 | sell | 573 | 0.10 | 156.016 | 0.000 | 0.000 | ||
1583 | 2023.12.28 15:30 | modify | 573 | 0.10 | 156.016 | 0.000 | 155.016 | ||
1584 | 2023.12.28 15:31 | t/p | 474 | 0.10 | 156.007 | 0.000 | 156.007 | 55.18 | 39416.37 |
1585 | 2023.12.28 15:31 | sell | 574 | 0.10 | 156.001 | 0.000 | 0.000 | ||
1586 | 2023.12.28 15:31 | modify | 574 | 0.10 | 156.001 | 0.000 | 155.001 | ||
1587 | 2023.12.28 15:32 | t/p | 504 | 0.10 | 155.987 | 0.000 | 155.987 | 55.18 | 39471.55 |
1588 | 2023.12.28 15:32 | t/p | 500 | 0.10 | 155.963 | 0.000 | 155.963 | 55.18 | 39526.73 |
1589 | 2023.12.28 15:33 | t/p | 501 | 0.10 | 155.926 | 0.000 | 155.926 | 55.17 | 39581.90 |
1590 | 2023.12.28 15:43 | t/p | 499 | 0.10 | 155.896 | 0.000 | 155.896 | 55.17 | 39637.06 |
1591 | 2023.12.28 15:44 | t/p | 503 | 0.10 | 155.876 | 0.000 | 155.876 | 55.17 | 39692.23 |
1592 | 2023.12.28 16:00 | sell | 575 | 0.10 | 156.687 | 0.000 | 0.000 | ||
1593 | 2023.12.28 16:00 | modify | 575 | 0.10 | 156.687 | 0.000 | 155.687 | ||
1594 | 2023.12.28 16:01 | buy | 576 | 0.10 | 156.816 | 0.000 | 0.000 | ||
1595 | 2023.12.28 16:01 | modify | 576 | 0.10 | 156.816 | 0.000 | 157.816 | ||
1596 | 2023.12.28 16:01 | buy | 577 | 0.10 | 156.869 | 0.000 | 0.000 | ||
1597 | 2023.12.28 16:01 | modify | 577 | 0.10 | 156.869 | 0.000 | 157.869 | ||
1598 | 2023.12.28 16:02 | buy | 578 | 0.10 | 156.779 | 0.000 | 0.000 | ||
1599 | 2023.12.28 16:02 | modify | 578 | 0.10 | 156.779 | 0.000 | 157.779 | ||
1600 | 2023.12.28 16:02 | buy | 579 | 0.10 | 156.742 | 0.000 | 0.000 | ||
1601 | 2023.12.28 16:02 | modify | 579 | 0.10 | 156.742 | 0.000 | 157.742 | ||
1602 | 2023.12.28 19:03 | buy | 580 | 0.10 | 156.553 | 0.000 | 0.000 | ||
1603 | 2023.12.28 19:03 | modify | 580 | 0.10 | 156.553 | 0.000 | 157.553 | ||
1604 | 2023.12.28 19:42 | buy | 581 | 0.10 | 156.593 | 0.000 | 0.000 | ||
1605 | 2023.12.28 19:42 | modify | 581 | 0.10 | 156.593 | 0.000 | 157.593 | ||
1606 | 2023.12.28 19:46 | buy | 582 | 0.10 | 156.623 | 0.000 | 0.000 | ||
1607 | 2023.12.28 19:46 | modify | 582 | 0.10 | 156.623 | 0.000 | 157.623 | ||
1608 | 2023.12.28 21:03 | buy | 583 | 0.10 | 156.506 | 0.000 | 0.000 | ||
1609 | 2023.12.28 21:03 | modify | 583 | 0.10 | 156.506 | 0.000 | 157.506 | ||
1610 | 2023.12.28 22:21 | buy | 584 | 0.10 | 156.479 | 0.000 | 0.000 | ||
1611 | 2023.12.28 22:21 | modify | 584 | 0.10 | 156.479 | 0.000 | 157.479 | ||
1612 | 2023.12.29 13:38 | buy | 585 | 0.10 | 156.644 | 0.000 | 0.000 | ||
1613 | 2023.12.29 13:38 | modify | 585 | 0.10 | 156.644 | 0.000 | 157.644 | ||
1614 | 2023.12.29 13:42 | buy | 586 | 0.10 | 156.682 | 0.000 | 0.000 | ||
1615 | 2023.12.29 13:42 | modify | 586 | 0.10 | 156.682 | 0.000 | 157.682 | ||
1616 | 2023.12.29 13:47 | buy | 587 | 0.10 | 156.724 | 0.000 | 0.000 | ||
1617 | 2023.12.29 13:47 | modify | 587 | 0.10 | 156.724 | 0.000 | 157.724 | ||
1618 | 2023.12.29 13:51 | buy | 588 | 0.10 | 156.834 | 0.000 | 0.000 | ||
1619 | 2023.12.29 13:51 | modify | 588 | 0.10 | 156.834 | 0.000 | 157.834 | ||
1620 | 2023.12.29 15:57 | t/p | 498 | 0.10 | 155.818 | 0.000 | 155.818 | 53.89 | 39746.12 |
1621 | 2023.12.29 15:57 | t/p | 502 | 0.10 | 155.792 | 0.000 | 155.792 | 53.89 | 39800.01 |
1622 | 2023.12.29 15:57 | sell | 589 | 0.10 | 155.810 | 0.000 | 0.000 | ||
1623 | 2023.12.29 15:57 | modify | 589 | 0.10 | 155.810 | 0.000 | 154.810 | ||
1624 | 2023.12.29 15:58 | sell | 590 | 0.10 | 155.695 | 0.000 | 0.000 | ||
1625 | 2023.12.29 15:58 | modify | 590 | 0.10 | 155.695 | 0.000 | 154.695 | ||
1626 | 2023.12.29 15:58 | sell | 591 | 0.10 | 155.723 | 0.000 | 0.000 | ||
1627 | 2023.12.29 15:58 | modify | 591 | 0.10 | 155.723 | 0.000 | 154.723 | ||
1628 | 2023.12.29 16:01 | t/p | 575 | 0.10 | 155.687 | 0.000 | 155.687 | 66.69 | 39866.70 |
1629 | 2023.12.29 16:01 | sell | 592 | 0.10 | 155.649 | 0.000 | 0.000 | ||
1630 | 2023.12.29 16:01 | modify | 592 | 0.10 | 155.649 | 0.000 | 154.649 | ||
1631 | 2023.12.29 21:26 | sell | 593 | 0.10 | 155.632 | 0.000 | 0.000 | ||
1632 | 2023.12.29 21:26 | modify | 593 | 0.10 | 155.632 | 0.000 | 154.632 | ||
1633 | 2023.12.29 21:59 | close at stop | 593 | 0.10 | 155.658 | 0.000 | 154.632 | -1.77 | 39864.93 |
1634 | 2023.12.29 21:59 | close at stop | 592 | 0.10 | 155.658 | 0.000 | 154.649 | -0.62 | 39864.31 |
1635 | 2023.12.29 21:59 | close at stop | 591 | 0.10 | 155.658 | 0.000 | 154.723 | 4.41 | 39868.72 |
1636 | 2023.12.29 21:59 | close at stop | 590 | 0.10 | 155.658 | 0.000 | 154.695 | 2.51 | 39871.23 |
1637 | 2023.12.29 21:59 | close at stop | 589 | 0.10 | 155.658 | 0.000 | 154.810 | 10.33 | 39881.56 |
1638 | 2023.12.29 21:59 | close at stop | 588 | 0.10 | 155.628 | 0.000 | 157.834 | -81.99 | 39799.57 |
1639 | 2023.12.29 21:59 | close at stop | 587 | 0.10 | 155.628 | 0.000 | 157.724 | -74.51 | 39725.06 |
1640 | 2023.12.29 21:59 | close at stop | 586 | 0.10 | 155.628 | 0.000 | 157.682 | -71.65 | 39653.41 |
1641 | 2023.12.29 21:59 | close at stop | 585 | 0.10 | 155.628 | 0.000 | 157.644 | -69.07 | 39584.34 |
1642 | 2023.12.29 21:59 | close at stop | 584 | 0.10 | 155.628 | 0.000 | 157.479 | -57.09 | 39527.26 |
1643 | 2023.12.29 21:59 | close at stop | 583 | 0.10 | 155.628 | 0.000 | 157.506 | -58.93 | 39468.33 |
1644 | 2023.12.29 21:59 | close at stop | 582 | 0.10 | 155.628 | 0.000 | 157.623 | -66.88 | 39401.45 |
1645 | 2023.12.29 21:59 | close at stop | 581 | 0.10 | 155.628 | 0.000 | 157.593 | -64.84 | 39336.62 |
1646 | 2023.12.29 21:59 | close at stop | 580 | 0.10 | 155.628 | 0.000 | 157.553 | -62.12 | 39274.50 |
1647 | 2023.12.29 21:59 | close at stop | 579 | 0.10 | 155.628 | 0.000 | 157.742 | -74.97 | 39199.54 |
1648 | 2023.12.29 21:59 | close at stop | 578 | 0.10 | 155.628 | 0.000 | 157.779 | -77.49 | 39122.05 |
1649 | 2023.12.29 21:59 | close at stop | 577 | 0.10 | 155.628 | 0.000 | 157.869 | -83.61 | 39038.45 |
1650 | 2023.12.29 21:59 | close at stop | 576 | 0.10 | 155.628 | 0.000 | 157.816 | -80.00 | 38958.45 |
1651 | 2023.12.29 21:59 | close at stop | 574 | 0.10 | 155.658 | 0.000 | 155.001 | 22.03 | 38980.48 |
1652 | 2023.12.29 21:59 | close at stop | 573 | 0.10 | 155.658 | 0.000 | 155.016 | 23.05 | 39003.53 |
1653 | 2023.12.29 21:59 | close at stop | 572 | 0.10 | 155.658 | 0.000 | 155.062 | 26.18 | 39029.71 |
1654 | 2023.12.29 21:59 | close at stop | 571 | 0.10 | 155.658 | 0.000 | 155.078 | 27.27 | 39056.98 |
1655 | 2023.12.29 21:59 | close at stop | 570 | 0.10 | 155.658 | 0.000 | 155.101 | 28.83 | 39085.82 |
1656 | 2023.12.29 21:59 | close at stop | 569 | 0.10 | 155.658 | 0.000 | 155.657 | 66.62 | 39152.44 |
1657 | 2023.12.29 21:59 | close at stop | 547 | 0.10 | 155.628 | 0.000 | 159.384 | -184.30 | 38968.13 |
1658 | 2023.12.29 21:59 | close at stop | 540 | 0.10 | 155.658 | 0.000 | 155.627 | 58.18 | 39026.32 |
1659 | 2023.12.29 21:59 | close at stop | 530 | 0.10 | 155.658 | 0.000 | 155.140 | 22.53 | 39048.84 |
1660 | 2023.12.29 21:59 | close at stop | 529 | 0.10 | 155.658 | 0.000 | 155.166 | 24.30 | 39073.14 |
1661 | 2023.12.29 21:59 | close at stop | 528 | 0.10 | 155.658 | 0.000 | 155.194 | 26.20 | 39099.34 |
1662 | 2023.12.29 21:59 | close at stop | 527 | 0.10 | 155.658 | 0.000 | 155.223 | 28.17 | 39127.50 |
1663 | 2023.12.29 21:59 | close at stop | 526 | 0.10 | 155.658 | 0.000 | 155.254 | 30.28 | 39157.78 |
1664 | 2023.12.29 21:59 | close at stop | 525 | 0.10 | 155.658 | 0.000 | 155.283 | 32.25 | 39190.03 |
1665 | 2023.12.29 21:59 | close at stop | 524 | 0.10 | 155.658 | 0.000 | 155.311 | 34.15 | 39224.17 |
1666 | 2023.12.29 21:59 | close at stop | 523 | 0.10 | 155.658 | 0.000 | 155.341 | 36.19 | 39260.36 |
1667 | 2023.12.29 21:59 | close at stop | 522 | 0.10 | 155.658 | 0.000 | 155.413 | 41.09 | 39301.45 |
1668 | 2023.12.29 21:59 | close at stop | 521 | 0.10 | 155.658 | 0.000 | 155.381 | 38.91 | 39340.35 |
1669 | 2023.12.29 21:59 | close at stop | 520 | 0.10 | 155.658 | 0.000 | 155.469 | 44.89 | 39385.24 |
1670 | 2023.12.29 21:59 | close at stop | 519 | 0.10 | 155.658 | 0.000 | 155.437 | 42.72 | 39427.95 |
1671 | 2023.12.29 21:59 | close at stop | 518 | 0.10 | 155.658 | 0.000 | 155.488 | 46.19 | 39474.14 |
1672 | 2023.12.29 21:59 | close at stop | 517 | 0.10 | 155.658 | 0.000 | 155.580 | 52.44 | 39526.58 |
1673 | 2023.12.29 21:59 | close at stop | 513 | 0.10 | 155.658 | 0.000 | 155.527 | 48.84 | 39575.41 |
1674 | 2023.12.29 21:59 | close at stop | 512 | 0.10 | 155.658 | 0.000 | 155.558 | 50.94 | 39626.35 |
1675 | 2023.12.29 21:59 | close at stop | 491 | 0.10 | 155.628 | 0.000 | 158.560 | -122.93 | 39503.42 |
1676 | 2023.12.29 21:59 | close at stop | 490 | 0.10 | 155.628 | 0.000 | 158.523 | -120.42 | 39383.00 |
1677 | 2023.12.29 21:59 | close at stop | 489 | 0.10 | 155.628 | 0.000 | 158.495 | -118.51 | 39264.49 |
1678 | 2023.12.29 21:59 | close at stop | 488 | 0.10 | 155.628 | 0.000 | 158.465 | -116.47 | 39148.02 |
1679 | 2023.12.29 21:59 | close at stop | 487 | 0.10 | 155.628 | 0.000 | 158.437 | -114.57 | 39033.45 |
1680 | 2023.12.29 21:59 | close at stop | 486 | 0.10 | 155.628 | 0.000 | 158.406 | -112.46 | 38920.99 |
1681 | 2023.12.29 21:59 | close at stop | 460 | 0.10 | 155.628 | 0.000 | 158.675 | -129.99 | 38791.00 |
1682 | 2023.12.29 21:59 | close at stop | 458 | 0.10 | 155.628 | 0.000 | 158.702 | -131.82 | 38659.19 |
1683 | 2023.12.29 21:59 | close at stop | 457 | 0.10 | 155.628 | 0.000 | 158.728 | -133.59 | 38525.60 |
1684 | 2023.12.29 21:59 | close at stop | 456 | 0.10 | 155.628 | 0.000 | 158.756 | -135.50 | 38390.10 |
1685 | 2023.12.29 21:59 | close at stop | 455 | 0.10 | 155.628 | 0.000 | 158.787 | -137.60 | 38252.51 |
1686 | 2023.12.29 21:59 | close at stop | 454 | 0.10 | 155.628 | 0.000 | 158.817 | -139.64 | 38112.87 |
1687 | 2023.12.29 21:59 | close at stop | 453 | 0.10 | 155.628 | 0.000 | 158.851 | -141.95 | 37970.93 |
1688 | 2023.12.29 21:59 | close at stop | 452 | 0.10 | 155.628 | 0.000 | 158.879 | -143.86 | 37827.07 |
1689 | 2023.12.29 21:59 | close at stop | 451 | 0.10 | 155.628 | 0.000 | 158.907 | -145.76 | 37681.32 |
1690 | 2023.12.29 21:59 | close at stop | 450 | 0.10 | 155.628 | 0.000 | 158.930 | -147.32 | 37534.00 |
1691 | 2023.12.29 21:59 | close at stop | 449 | 0.10 | 155.628 | 0.000 | 158.960 | -149.36 | 37384.64 |
1692 | 2023.12.29 21:59 | close at stop | 448 | 0.10 | 155.628 | 0.000 | 158.999 | -152.01 | 37232.64 |
1693 | 2023.12.29 21:59 | close at stop | 447 | 0.10 | 155.628 | 0.000 | 159.065 | -156.50 | 37076.14 |
1694 | 2023.12.29 21:59 | close at stop | 446 | 0.10 | 155.628 | 0.000 | 159.026 | -153.85 | 36922.30 |
1695 | 2023.12.29 21:59 | close at stop | 445 | 0.10 | 155.628 | 0.000 | 159.368 | -177.10 | 36745.20 |
1696 | 2023.12.29 21:59 | close at stop | 444 | 0.10 | 155.628 | 0.000 | 159.089 | -158.13 | 36587.08 |
1697 | 2023.12.29 21:59 | close at stop | 443 | 0.10 | 155.628 | 0.000 | 159.122 | -160.38 | 36426.70 |
1698 | 2023.12.29 21:59 | close at stop | 442 | 0.10 | 155.628 | 0.000 | 159.242 | -168.53 | 36258.17 |
1699 | 2023.12.29 21:59 | close at stop | 441 | 0.10 | 155.628 | 0.000 | 159.226 | -167.45 | 36090.73 |
1700 | 2023.12.29 21:59 | close at stop | 440 | 0.10 | 155.628 | 0.000 | 159.187 | -164.79 | 35925.94 |
1701 | 2023.12.29 21:59 | close at stop | 439 | 0.10 | 155.628 | 0.000 | 159.152 | -162.42 | 35763.53 |
1702 | 2023.12.29 21:59 | close at stop | 438 | 0.10 | 155.628 | 0.000 | 159.276 | -170.85 | 35592.68 |
1703 | 2023.12.29 21:59 | close at stop | 437 | 0.10 | 155.628 | 0.000 | 159.293 | -172.00 | 35420.69 |
1704 | 2023.12.29 21:59 | close at stop | 436 | 0.10 | 155.628 | 0.000 | 159.344 | -175.47 | 35245.22 |
1705 | 2023.12.29 21:59 | close at stop | 435 | 0.10 | 155.658 | 0.000 | 154.867 | -2.43 | 35242.79 |
1706 | 2023.12.29 21:59 | close at stop | 434 | 0.10 | 155.658 | 0.000 | 154.966 | 4.30 | 35247.09 |
1707 | 2023.12.29 21:59 | close at stop | 433 | 0.10 | 155.658 | 0.000 | 154.907 | 0.29 | 35247.38 |
1708 | 2023.12.29 21:59 | close at stop | 432 | 0.10 | 155.658 | 0.000 | 154.847 | -3.79 | 35243.59 |
1709 | 2023.12.29 21:59 | close at stop | 431 | 0.10 | 155.658 | 0.000 | 154.748 | -10.52 | 35233.07 |
1710 | 2023.12.29 21:59 | close at stop | 430 | 0.10 | 155.658 | 0.000 | 154.788 | -7.80 | 35225.27 |
1711 | 2023.12.29 21:59 | close at stop | 429 | 0.10 | 155.658 | 0.000 | 154.935 | 2.20 | 35227.47 |
1712 | 2023.12.29 21:59 | close at stop | 420 | 0.10 | 155.658 | 0.000 | 153.476 | -98.26 | 35129.21 |
1713 | 2023.12.29 21:59 | close at stop | 419 | 0.10 | 155.658 | 0.000 | 153.401 | -103.36 | 35025.85 |
1714 | 2023.12.29 21:59 | close at stop | 418 | 0.10 | 155.658 | 0.000 | 153.488 | -97.44 | 34928.41 |
1715 | 2023.12.29 21:59 | close at stop | 417 | 0.10 | 155.658 | 0.000 | 153.936 | -66.99 | 34861.43 |
1716 | 2023.12.29 21:59 | close at stop | 415 | 0.10 | 155.658 | 0.000 | 154.422 | -33.96 | 34827.47 |
1717 | 2023.12.29 21:59 | close at stop | 414 | 0.10 | 155.658 | 0.000 | 154.364 | -37.90 | 34789.57 |
1718 | 2023.12.29 21:59 | close at stop | 413 | 0.10 | 155.658 | 0.000 | 154.395 | -35.79 | 34753.78 |
1719 | 2023.12.29 21:59 | close at stop | 412 | 0.10 | 155.658 | 0.000 | 154.318 | -41.03 | 34712.75 |
1720 | 2023.12.29 21:59 | close at stop | 411 | 0.10 | 155.658 | 0.000 | 154.313 | -41.37 | 34671.38 |
1721 | 2023.12.29 21:59 | close at stop | 410 | 0.10 | 155.658 | 0.000 | 154.284 | -43.34 | 34628.04 |
1722 | 2023.12.29 21:59 | close at stop | 409 | 0.10 | 155.658 | 0.000 | 154.250 | -45.65 | 34582.39 |
1723 | 2023.12.29 21:59 | close at stop | 408 | 0.10 | 155.658 | 0.000 | 154.222 | -47.55 | 34534.84 |
1724 | 2023.12.29 21:59 | close at stop | 407 | 0.10 | 155.658 | 0.000 | 154.184 | -50.13 | 34484.71 |
1725 | 2023.12.29 21:59 | close at stop | 406 | 0.10 | 155.658 | 0.000 | 153.920 | -68.08 | 34416.64 |
1726 | 2023.12.29 21:59 | close at stop | 405 | 0.10 | 155.658 | 0.000 | 153.870 | -71.48 | 34345.16 |
1727 | 2023.12.29 21:59 | close at stop | 404 | 0.10 | 155.658 | 0.000 | 153.971 | -64.61 | 34280.55 |
1728 | 2023.12.29 21:59 | close at stop | 403 | 0.10 | 155.658 | 0.000 | 154.152 | -52.31 | 34228.24 |
1729 | 2023.12.29 21:59 | close at stop | 402 | 0.10 | 155.658 | 0.000 | 154.130 | -53.80 | 34174.44 |
1730 | 2023.12.29 21:59 | close at stop | 401 | 0.10 | 155.658 | 0.000 | 154.101 | -55.78 | 34118.66 |
1731 | 2023.12.29 21:59 | close at stop | 400 | 0.10 | 155.658 | 0.000 | 154.070 | -57.88 | 34060.78 |
1732 | 2023.12.29 21:59 | close at stop | 399 | 0.10 | 155.658 | 0.000 | 154.035 | -60.26 | 34000.52 |
1733 | 2023.12.29 21:59 | close at stop | 398 | 0.10 | 155.658 | 0.000 | 153.994 | -63.05 | 33937.47 |
1734 | 2023.12.29 21:59 | close at stop | 351 | 0.10 | 155.658 | 0.000 | 153.670 | -90.19 | 33847.29 |
1735 | 2023.12.29 21:59 | close at stop | 258 | 0.10 | 155.628 | 0.000 | 158.646 | -121.90 | 33725.39 |
1736 | 2023.12.29 21:59 | close at stop | 257 | 0.10 | 155.628 | 0.000 | 158.615 | -119.79 | 33605.60 |
1737 | 2023.12.29 21:59 | close at stop | 256 | 0.10 | 155.628 | 0.000 | 158.582 | -117.55 | 33488.05 |
1738 | 2023.12.29 21:59 | close at stop | 189 | 0.10 | 155.658 | 0.000 | 153.699 | -93.33 | 33394.72 |
1739 | 2023.12.29 21:59 | close at stop | 185 | 0.10 | 155.658 | 0.000 | 153.851 | -83.00 | 33311.71 |
1740 | 2023.12.29 21:59 | close at stop | 179 | 0.10 | 155.658 | 0.000 | 153.765 | -88.85 | 33222.86 |
1741 | 2023.12.29 21:59 | close at stop | 178 | 0.10 | 155.658 | 0.000 | 153.808 | -85.92 | 33136.94 |
1742 | 2023.12.29 21:59 | close at stop | 173 | 0.10 | 155.658 | 0.000 | 153.793 | -86.94 | 33050.00 |
1743 | 2023.12.29 21:59 | close at stop | 172 | 0.10 | 155.658 | 0.000 | 153.742 | -90.41 | 32959.58 |
1744 | 2023.12.29 21:59 | close at stop | 171 | 0.10 | 155.658 | 0.000 | 153.587 | -100.95 | 32858.63 |
1745 | 2023.12.29 21:59 | close at stop | 170 | 0.10 | 155.658 | 0.000 | 153.425 | -111.96 | 32746.67 |
1746 | 2023.12.29 21:59 | close at stop | 169 | 0.10 | 155.658 | 0.000 | 153.650 | -96.66 | 32650.00 |
1747 | 2023.12.29 21:59 | close at stop | 168 | 0.10 | 155.658 | 0.000 | 153.603 | -99.86 | 32550.14 |
1748 | 2023.12.29 21:59 | close at stop | 167 | 0.10 | 155.658 | 0.000 | 153.511 | -106.11 | 32444.03 |
1749 | 2023.12.29 21:59 | close at stop | 166 | 0.10 | 155.658 | 0.000 | 153.557 | -102.98 | 32341.05 |
1750 | 2023.12.29 21:59 | close at stop | 165 | 0.10 | 155.658 | 0.000 | 153.372 | -115.56 | 32225.48 |
1751 | 2023.12.29 21:59 | close at stop | 164 | 0.10 | 155.658 | 0.000 | 153.205 | -126.91 | 32098.57 |
1752 | 2023.12.29 21:59 | close at stop | 163 | 0.10 | 155.658 | 0.000 | 153.258 | -123.31 | 31975.26 |
1753 | 2023.12.29 21:59 | close at stop | 162 | 0.10 | 155.658 | 0.000 | 153.211 | -126.50 | 31848.75 |
1754 | 2023.12.29 21:59 | close at stop | 161 | 0.10 | 155.658 | 0.000 | 153.117 | -132.89 | 31715.86 |
1755 | 2023.12.29 21:59 | close at stop | 160 | 0.10 | 155.658 | 0.000 | 153.164 | -129.70 | 31586.16 |
1756 | 2023.12.29 21:59 | close at stop | 159 | 0.10 | 155.658 | 0.000 | 152.977 | -142.41 | 31443.75 |
1757 | 2023.12.29 21:59 | close at stop | 158 | 0.10 | 155.658 | 0.000 | 152.782 | -155.67 | 31288.07 |
1758 | 2023.12.29 21:59 | close at stop | 157 | 0.10 | 155.658 | 0.000 | 152.301 | -188.36 | 31099.71 |
1759 | 2023.12.29 21:59 | close at stop | 156 | 0.10 | 155.658 | 0.000 | 152.129 | -200.05 | 30899.66 |
1760 | 2023.12.29 21:59 | close at stop | 155 | 0.10 | 155.658 | 0.000 | 152.472 | -176.74 | 30722.92 |
1761 | 2023.12.29 21:59 | close at stop | 154 | 0.10 | 155.658 | 0.000 | 152.816 | -153.35 | 30569.56 |
1762 | 2023.12.29 21:59 | close at stop | 153 | 0.10 | 155.658 | 0.000 | 152.730 | -159.20 | 30410.36 |
1763 | 2023.12.29 21:59 | close at stop | 152 | 0.10 | 155.658 | 0.000 | 153.073 | -135.88 | 30274.48 |
1764 | 2023.12.29 21:59 | close at stop | 151 | 0.10 | 155.658 | 0.000 | 152.999 | -140.91 | 30133.56 |
1765 | 2023.12.29 21:59 | close at stop | 99 | 0.10 | 155.628 | 0.000 | 159.915 | -204.35 | 29929.22 |
1766 | 2023.12.29 21:59 | close at stop | 98 | 0.10 | 155.628 | 0.000 | 160.053 | -213.73 | 29715.49 |
1767 | 2023.12.29 21:59 | close at stop | 97 | 0.10 | 155.628 | 0.000 | 160.023 | -211.69 | 29503.80 |
1768 | 2023.12.29 21:59 | close at stop | 96 | 0.10 | 155.628 | 0.000 | 159.997 | -209.92 | 29293.89 |
1769 | 2023.12.29 21:59 | close at stop | 95 | 0.10 | 155.628 | 0.000 | 159.965 | -207.74 | 29086.15 |
1770 | 2023.12.29 21:59 | close at stop | 94 | 0.10 | 155.628 | 0.000 | 159.936 | -205.77 | 28880.38 |
1771 | 2023.12.29 21:59 | close at stop | 88 | 0.10 | 155.628 | 0.000 | 160.393 | -235.31 | 28645.08 |
1772 | 2023.12.29 21:59 | close at stop | 87 | 0.10 | 155.628 | 0.000 | 160.270 | -226.95 | 28418.13 |
1773 | 2023.12.29 21:59 | close at stop | 86 | 0.10 | 155.628 | 0.000 | 160.594 | -248.97 | 28169.16 |
1774 | 2023.12.29 21:59 | close at stop | 85 | 0.10 | 155.628 | 0.000 | 160.563 | -246.87 | 27922.29 |
1775 | 2023.12.29 21:59 | close at stop | 84 | 0.10 | 155.628 | 0.000 | 160.532 | -244.76 | 27677.53 |
1776 | 2023.12.29 21:59 | close at stop | 83 | 0.10 | 155.628 | 0.000 | 160.503 | -242.79 | 27434.75 |
1777 | 2023.12.29 21:59 | close at stop | 82 | 0.10 | 155.628 | 0.000 | 160.473 | -240.75 | 27194.00 |
1778 | 2023.12.29 21:59 | close at stop | 81 | 0.10 | 155.628 | 0.000 | 160.415 | -236.81 | 26957.19 |
1779 | 2023.12.29 21:59 | close at stop | 80 | 0.10 | 155.628 | 0.000 | 160.449 | -239.12 | 26718.07 |